13658 稀宇汇丰六甲购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 250,000 | 3,734,000 | 9.340 | 224,000 | 0.010 | ||
| 17/07/2026 | 0.016 | 216.000 | 397,000 | 3,958,000 | 9.900 | 222,000 | 0.018 | ||
| 16/07/2026 | 0.026 | 256.000 | 1,501,000 | 3,736,000 | 9.340 | 502,000 | 0.028 | 971,000 | 0.027 |
| 15/07/2026 | 0.026 | 260.600 | 944,000 | 3,267,000 | 8.170 | 340,000 | 0.024 | 572,000 | 0.022 |
| 14/07/2026 | 0.018 | 230.000 | 71,000 | 3,035,000 | 7.590 | 71,000 | 0.014 | ||
| 13/07/2026 | 0.018 | 222.600 | 845,000 | 3,106,000 | 7.770 | 54,000 | 0.018 | 530,000 | 0.021 |
| 10/07/2026 | 0.029 | 268.600 | 911,000 | 2,630,000 | 6.580 | 80,000 | 0.028 | 707,000 | 0.031 |
| 09/07/2026 | 0.043 | 297.400 | 46,572,000 | 2,003,000 | 5.010 | 20,329,000 | 0.054 | 21,916,000 | 0.055 |
| 08/07/2026 | 0.075 | 362.600 | 9,281,000 | 416,000 | 1.040 | 4,698,000 | 0.075 | 4,583,000 | 0.074 |
| 07/07/2026 | 0.053 | 323.800 | 10,000 | 531,000 | 1.330 | 10,000 | 0.058 | ||
| 06/07/2026 | 0.060 | 335.000 | 14,060,000 | 521,000 | 1.300 | 7,085,000 | 0.059 | 6,975,000 | 0.059 |
| 03/07/2026 | 0.066 | 346.600 | 29,732,000 | 631,000 | 1.580 | 14,800,000 | 0.075 | 14,877,000 | 0.075 |
| 02/07/2026 | 0.074 | 356.800 | 58,000 | 554,000 | 1.390 | 56,000 | 0.105 | ||
| 30/06/2026 | 0.109 | 417.000 | 25,040,000 | 498,000 | 1.250 | 12,409,000 | 0.114 | 12,619,000 | 0.113 |
| 29/06/2026 | 0.117 | 429.400 | 239,000 | 288,000 | 0.720 | 226,000 | 0.117 | 13,000 | 0.113 |
| 26/06/2026 | 0.110 | 427.000 | 33,676,000 | 501,000 | 1.250 | 16,720,000 | 0.110 | 16,956,000 | 0.110 |
| 25/06/2026 | 0.141 | 456.600 | 0 | 265,000 | 0.660 | ||||
| 24/06/2026 | 0.156 | 477.600 | 16,362,000 | 265,000 | 0.660 | 8,144,000 | 0.177 | 8,174,000 | 0.177 |
| 23/06/2026 | 0.184 | 515.000 | 27,277,000 | 235,000 | 0.590 | 13,835,000 | 0.201 | 13,099,000 | 0.203 |
| 22/06/2026 | 0.275 | 616.500 | 17,256,000 | 971,000 | 2.430 | 8,466,000 | 0.245 | 8,722,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |