13659 建板汇丰六乙购Ａ (认购证)
按盘价 
0.098 +0.032 (+48.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 42.300 | 997,500 | 3,752,500 | 9.380 | 480,000 | 0.062 | 457,500 | 0.065 |
| 17/07/2026 | 0.061 | 41.980 | 42,877,500 | 3,775,000 | 9.440 | 21,215,000 | 0.081 | 21,482,500 | 0.081 |
| 16/07/2026 | 0.101 | 48.960 | 1,737,500 | 3,507,500 | 8.770 | 660,000 | 0.107 | 1,077,500 | 0.103 |
| 15/07/2026 | 0.137 | 56.400 | 3,347,500 | 3,090,000 | 7.730 | 2,335,000 | 0.132 | 1,012,500 | 0.131 |
| 14/07/2026 | 0.133 | 58.300 | 41,105,000 | 4,412,500 | 11.030 | 19,917,500 | 0.110 | 20,020,000 | 0.110 |
| 13/07/2026 | 0.091 | 51.050 | 3,927,500 | 4,310,000 | 10.780 | 1,175,000 | 0.104 | 2,142,500 | 0.101 |
| 10/07/2026 | 0.165 | 62.800 | 120,827,500 | 3,342,500 | 8.360 | 59,132,500 | 0.195 | 59,802,500 | 0.196 |
| 09/07/2026 | 0.205 | 67.700 | 86,492,500 | 2,672,500 | 6.680 | 42,730,000 | 0.196 | 43,182,500 | 0.196 |
| 08/07/2026 | 0.178 | 66.750 | 26,712,500 | 2,220,000 | 5.550 | 13,457,500 | 0.213 | 12,742,500 | 0.210 |
| 07/07/2026 | 0.215 | 70.000 | 103,385,000 | 2,935,000 | 7.340 | 51,015,000 | 0.214 | 52,107,500 | 0.214 |
| 06/07/2026 | 0.250 | 73.850 | 31,750,000 | 1,842,500 | 4.610 | 15,360,000 | 0.263 | 15,775,000 | 0.265 |
| 03/07/2026 | 0.370 | 84.450 | 9,467,500 | 1,427,500 | 3.570 | 4,625,000 | 0.372 | 4,425,000 | 0.376 |
| 02/07/2026 | 0.355 | 83.800 | 9,040,000 | 1,627,500 | 4.070 | 4,087,500 | 0.391 | 4,342,500 | 0.389 |
| 30/06/2026 | 0.540 | 99.150 | 13,942,500 | 1,372,500 | 3.430 | 8,620,000 | 0.515 | 5,312,500 | 0.524 |
| 29/06/2026 | 0.500 | 96.300 | 22,337,500 | 4,680,000 | 11.700 | 11,032,500 | 0.477 | 11,150,000 | 0.476 |
| 26/06/2026 | 0.530 | 98.550 | 11,127,500 | 4,562,500 | 11.410 | 5,500,000 | 0.520 | 5,557,500 | 0.520 |
| 25/06/2026 | 0.600 | 104.200 | 22,412,500 | 4,505,000 | 11.260 | 10,782,500 | 0.534 | 11,470,000 | 0.532 |
| 24/06/2026 | 0.475 | 93.550 | 12,607,500 | 3,817,500 | 9.540 | 6,165,000 | 0.472 | 6,092,500 | 0.468 |
| 23/06/2026 | 0.405 | 87.250 | 22,865,000 | 3,890,000 | 9.730 | 11,327,500 | 0.419 | 11,515,000 | 0.420 |
| 22/06/2026 | 0.470 | 91.950 | 15,717,500 | 3,702,500 | 9.260 | 6,517,500 | 0.467 | 8,925,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |