13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.062 +0.018 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 42.300 | 9,295,000 | 19,975,000 | 24.969 | 4,635,000 | 0.043 | 4,175,000 | 0.043 |
| 17/07/2026 | 0.044 | 41.980 | 22,360,000 | 20,435,000 | 25.544 | 10,550,000 | 0.056 | 11,070,000 | 0.057 |
| 16/07/2026 | 0.065 | 48.960 | 55,235,000 | 19,915,000 | 24.894 | 27,605,000 | 0.070 | 26,805,000 | 0.071 |
| 15/07/2026 | 0.092 | 56.400 | 30,235,000 | 20,715,000 | 25.894 | 15,290,000 | 0.094 | 14,310,000 | 0.095 |
| 14/07/2026 | 0.102 | 58.300 | 51,165,000 | 21,695,000 | 27.119 | 27,320,000 | 0.085 | 20,185,000 | 0.084 |
| 13/07/2026 | 0.071 | 51.050 | 555,580,000 | 28,830,000 | 36.038 | 271,430,000 | 0.084 | 277,755,000 | 0.084 |
| 10/07/2026 | 0.116 | 62.800 | 30,400,000 | 22,505,000 | 28.131 | 15,625,000 | 0.145 | 13,400,000 | 0.145 |
| 09/07/2026 | 0.143 | 67.700 | 42,330,000 | 24,730,000 | 30.912 | 20,195,000 | 0.133 | 21,210,000 | 0.134 |
| 08/07/2026 | 0.134 | 66.750 | 24,820,000 | 23,715,000 | 29.644 | 9,150,000 | 0.160 | 13,670,000 | 0.156 |
| 07/07/2026 | 0.154 | 70.000 | 148,000,000 | 19,195,000 | 23.994 | 71,245,000 | 0.154 | 75,350,000 | 0.154 |
| 06/07/2026 | 0.174 | 73.850 | 154,270,000 | 15,090,000 | 18.862 | 74,480,000 | 0.171 | 77,725,000 | 0.172 |
| 03/07/2026 | 0.230 | 84.450 | 21,375,000 | 11,845,000 | 14.806 | 11,040,000 | 0.235 | 9,765,000 | 0.235 |
| 02/07/2026 | 0.224 | 83.800 | 29,560,000 | 13,120,000 | 16.400 | 12,040,000 | 0.238 | 16,200,000 | 0.241 |
| 30/06/2026 | 0.325 | 99.150 | 6,330,000 | 8,960,000 | 11.200 | 4,055,000 | 0.324 | 1,510,000 | 0.323 |
| 29/06/2026 | 0.305 | 96.300 | 11,980,000 | 11,505,000 | 14.381 | 5,505,000 | 0.298 | 5,015,000 | 0.284 |
| 26/06/2026 | 0.320 | 98.550 | 11,065,000 | 11,995,000 | 14.994 | 5,845,000 | 0.302 | 4,565,000 | 0.313 |
| 25/06/2026 | 0.355 | 104.200 | 9,925,000 | 13,275,000 | 16.594 | 6,490,000 | 0.329 | 2,670,000 | 0.322 |
| 24/06/2026 | 0.290 | 93.550 | 11,760,000 | 17,095,000 | 21.369 | 8,780,000 | 0.290 | 1,525,000 | 0.276 |
| 23/06/2026 | 0.245 | 87.250 | 52,815,000 | 24,350,000 | 30.438 | 26,490,000 | 0.240 | 24,960,000 | 0.239 |
| 22/06/2026 | 0.275 | 91.950 | 17,505,000 | 25,880,000 | 32.350 | 5,940,000 | 0.293 | 9,140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |