13686 恒指花旗六乙购Ｂ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.046 | 22,881.020 | 28,740,000 | 10,630,000 | 4.250 | 14,990,000 | 0.044 | 13,750,000 | 0.044 |
| 29/06/2026 | 0.049 | 23,026.680 | 51,820,000 | 11,870,000 | 4.750 | 28,340,000 | 0.049 | 23,440,000 | 0.049 |
| 26/06/2026 | 0.044 | 22,671.860 | 13,920,000 | 16,770,000 | 6.710 | 120,000 | 0.041 | 13,680,000 | 0.043 |
| 25/06/2026 | 0.050 | 23,076.910 | 320,000 | 3,210,000 | 1.280 | 320,000 | 0.051 | ||
| 24/06/2026 | 0.057 | 23,412.180 | 580,000 | 2,890,000 | 1.160 | 580,000 | 0.057 | ||
| 23/06/2026 | 0.058 | 23,336.280 | 2,450,000 | 3,470,000 | 1.390 | 490,000 | 0.059 | 1,960,000 | 0.059 |
| 22/06/2026 | 0.074 | 23,768.520 | 2,000,000 | 2,000,000 | 0.800 | 2,000,000 | 0.068 | ||
| 18/06/2026 | 23,924.810 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 24,312.160 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 24,493.950 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |