13693 紫金华泰六乙购Ａ (认购证)
按盘价 
0.206 +0.056 (+37.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.150 | 31.520 | 30,060,000 | 7,880,000 | 9.850 | 15,000,000 | 0.140 | 15,020,000 | 0.139 |
| 20/07/2026 | 0.117 | 30.120 | 3,960,000 | 7,860,000 | 9.825 | 1,980,000 | 0.110 | 1,980,000 | 0.110 |
| 17/07/2026 | 0.099 | 29.380 | 6,560,000 | 7,860,000 | 9.825 | 3,280,000 | 0.111 | 3,280,000 | 0.110 |
| 16/07/2026 | 0.133 | 30.860 | 14,480,000 | 7,860,000 | 9.825 | 7,300,000 | 0.146 | 7,160,000 | 0.145 |
| 15/07/2026 | 0.123 | 30.200 | 2,320,000 | 8,000,000 | 10.000 | 1,160,000 | 0.126 | 1,160,000 | 0.128 |
| 14/07/2026 | 0.132 | 30.500 | 6,720,000 | 8,000,000 | 10.000 | 3,400,000 | 0.113 | 3,180,000 | 0.111 |
| 13/07/2026 | 0.109 | 29.540 | 5,860,000 | 8,220,000 | 10.275 | 2,900,000 | 0.114 | 2,960,000 | 0.115 |
| 10/07/2026 | 0.133 | 30.000 | 1,640,000 | 8,160,000 | 10.200 | 920,000 | 0.133 | 720,000 | 0.130 |
| 09/07/2026 | 0.119 | 29.420 | 8,780,000 | 8,360,000 | 10.450 | 4,240,000 | 0.114 | 4,500,000 | 0.114 |
| 08/07/2026 | 0.133 | 29.740 | 1,980,000 | 8,100,000 | 10.125 | 1,000,000 | 0.140 | 800,000 | 0.141 |
| 07/07/2026 | 0.149 | 30.200 | 1,380,000 | 8,300,000 | 10.375 | 700,000 | 0.159 | 660,000 | 0.159 |
| 06/07/2026 | 0.169 | 31.200 | 4,720,000 | 8,340,000 | 10.425 | 2,220,000 | 0.191 | 2,100,000 | 0.189 |
| 03/07/2026 | 0.172 | 30.720 | 32,240,000 | 8,460,000 | 10.575 | 15,980,000 | 0.169 | 16,080,000 | 0.169 |
| 02/07/2026 | 0.107 | 28.180 | 23,100,000 | 8,360,000 | 10.450 | 11,500,000 | 0.106 | 11,240,000 | 0.107 |
| 30/06/2026 | 0.090 | 27.400 | 15,720,000 | 8,620,000 | 10.775 | 7,700,000 | 0.086 | 8,000,000 | 0.087 |
| 29/06/2026 | 0.097 | 27.680 | 6,420,000 | 8,320,000 | 10.400 | 3,100,000 | 0.100 | 3,320,000 | 0.101 |
| 26/06/2026 | 0.098 | 27.460 | 4,080,000 | 8,100,000 | 10.125 | 1,960,000 | 0.103 | 2,060,000 | 0.104 |
| 25/06/2026 | 0.108 | 28.040 | 37,120,000 | 8,000,000 | 10.000 | 14,540,000 | 0.096 | 22,460,000 | 0.100 |
| 24/06/2026 | 0.123 | 29.440 | 15,340,000 | 80,000 | 0.100 | 7,640,000 | 0.124 | 7,700,000 | 0.124 |
| 23/06/2026 | 0.128 | 29.560 | 43,220,000 | 20,000 | 0.025 | 21,600,000 | 0.143 | 21,620,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |