13694 联想法兴七一购Ａ (认购证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.057 | 21.420 | 4,420,000 | 920,000 | 0.368 | 2,210,000 | 0.064 | 2,210,000 | 0.064 |
| 17/07/2026 | 0.057 | 21.420 | 3,160,000 | 920,000 | 0.368 | 1,270,000 | 0.060 | 1,710,000 | 0.059 |
| 16/07/2026 | 0.067 | 22.260 | 2,540,000 | 480,000 | 0.192 | 1,230,000 | 0.075 | 1,310,000 | 0.075 |
| 15/07/2026 | 0.083 | 23.860 | 1,740,000 | 400,000 | 0.160 | 870,000 | 0.087 | 870,000 | 0.085 |
| 14/07/2026 | 0.078 | 23.160 | 1,310,000 | 400,000 | 0.160 | 620,000 | 0.078 | 680,000 | 0.077 |
| 13/07/2026 | 0.083 | 23.300 | 2,540,000 | 340,000 | 0.136 | 1,290,000 | 0.091 | 1,250,000 | 0.091 |
| 10/07/2026 | 0.099 | 24.480 | 1,300,000 | 380,000 | 0.152 | 670,000 | 0.106 | 630,000 | 0.108 |
| 09/07/2026 | 0.095 | 24.040 | 1,400,000 | 420,000 | 0.168 | 700,000 | 0.089 | 700,000 | 0.090 |
| 08/07/2026 | 0.081 | 22.320 | 300,000 | 420,000 | 0.168 | 150,000 | 0.081 | 120,000 | 0.079 |
| 07/07/2026 | 0.067 | 20.880 | 560,000 | 450,000 | 0.180 | 300,000 | 0.068 | 240,000 | 0.069 |
| 06/07/2026 | 0.062 | 20.460 | 430,000 | 510,000 | 0.204 | 280,000 | 0.064 | 150,000 | 0.065 |
| 03/07/2026 | 0.070 | 21.300 | 2,010,000 | 640,000 | 0.256 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 02/07/2026 | 0.078 | 22.020 | 550,000 | 590,000 | 0.236 | 240,000 | 0.083 | 310,000 | 0.082 |
| 30/06/2026 | 0.089 | 23.020 | 1,830,000 | 520,000 | 0.208 | 930,000 | 0.081 | 900,000 | 0.081 |
| 29/06/2026 | 0.073 | 21.280 | 230,000 | 550,000 | 0.220 | 230,000 | 0.086 | ||
| 26/06/2026 | 0.101 | 23.440 | 0 | 320,000 | 0.128 | ||||
| 25/06/2026 | 0.103 | 23.980 | 0 | 320,000 | 0.128 | ||||
| 24/06/2026 | 0.097 | 22.920 | 10,000 | 320,000 | 0.128 | 10,000 | 0.097 | ||
| 23/06/2026 | 0.094 | 22.280 | 60,000 | 330,000 | 0.132 | 50,000 | 0.097 | 10,000 | 0.097 |
| 22/06/2026 | 0.109 | 23.300 | 50,000 | 370,000 | 0.148 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |