13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 27.420 | 3,860,000 | ||||||
| 20/07/2026 | 0.208 | 27.740 | 2,438,000 | 154,000 | 0.118 | 1,106,000 | 0.206 | 1,164,000 | 0.206 |
| 17/07/2026 | 0.186 | 26.880 | 10,860,000 | 96,000 | 0.074 | 4,486,000 | 0.208 | 4,244,000 | 0.215 |
| 16/07/2026 | 0.207 | 27.500 | 67,522,000 | 338,000 | 0.260 | 31,624,000 | 0.189 | 31,680,000 | 0.188 |
| 15/07/2026 | 0.149 | 25.860 | 2,536,000 | 282,000 | 0.217 | 1,024,000 | 0.146 | 1,196,000 | 0.151 |
| 14/07/2026 | 0.151 | 26.040 | 4,896,000 | 110,000 | 0.085 | 2,400,000 | 0.153 | 2,246,000 | 0.149 |
| 13/07/2026 | 0.155 | 25.840 | 9,716,000 | 264,000 | 0.203 | 4,294,000 | 0.169 | 4,548,000 | 0.171 |
| 10/07/2026 | 0.160 | 25.840 | 7,196,000 | 10,000 | 0.008 | 3,422,000 | 0.151 | 3,020,000 | 0.154 |
| 09/07/2026 | 0.125 | 25.000 | 2,828,000 | 412,000 | 0.317 | 1,132,000 | 0.150 | 1,534,000 | 0.145 |
| 08/07/2026 | 0.144 | 25.300 | 3,738,000 | 10,000 | 0.008 | 1,780,000 | 0.126 | 1,562,000 | 0.121 |
| 07/07/2026 | 0.080 | 23.100 | 752,000 | 228,000 | 0.175 | 408,000 | 0.095 | 252,000 | 0.100 |
| 06/07/2026 | 0.083 | 23.280 | 6,098,000 | 384,000 | 0.295 | 2,864,000 | 0.085 | 2,294,000 | 0.087 |
| 03/07/2026 | 0.080 | 22.960 | 33,698,000 | 954,000 | 0.734 | 16,278,000 | 0.099 | 16,964,000 | 0.098 |
| 02/07/2026 | 0.073 | 22.600 | 5,196,000 | 268,000 | 0.206 | 1,896,000 | 0.074 | 1,756,000 | 0.075 |
| 30/06/2026 | 0.062 | 21.640 | 4,924,000 | 408,000 | 0.314 | 2,186,000 | 0.064 | 2,202,000 | 0.065 |
| 29/06/2026 | 0.066 | 21.860 | 4,820,000 | 392,000 | 0.302 | 2,038,000 | 0.066 | 2,106,000 | 0.066 |
| 26/06/2026 | 0.061 | 21.420 | 6,114,000 | 324,000 | 0.249 | 2,834,000 | 0.063 | 3,034,000 | 0.065 |
| 25/06/2026 | 0.076 | 22.300 | 1,746,000 | 124,000 | 0.095 | 1,088,000 | 0.074 | 624,000 | 0.074 |
| 24/06/2026 | 0.085 | 22.960 | 2,902,000 | 588,000 | 0.452 | 1,406,000 | 0.085 | 1,396,000 | 0.085 |
| 23/06/2026 | 0.082 | 22.620 | 8,584,000 | 598,000 | 0.460 | 4,102,000 | 0.089 | 4,382,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |