13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.162 +0.025 (+18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.137 | 27.440 | 6,088,000 | 502,000 | 0.386 | 2,912,000 | 0.151 | 2,652,000 | 0.155 |
| 02/09/2026 | 0.156 | 28.060 | 19,160,000 | 762,000 | 0.586 | 8,412,000 | 0.151 | 8,466,000 | 0.153 |
| 01/09/2026 | 0.144 | 27.560 | 9,272,000 | 708,000 | 0.545 | 3,642,000 | 0.154 | 3,972,000 | 0.158 |
| 31/08/2026 | 0.154 | 27.620 | 10,720,000 | 378,000 | 0.291 | 4,780,000 | 0.153 | 3,734,000 | 0.155 |
| 28/08/2026 | 0.163 | 27.820 | 58,676,000 | 1,424,000 | 1.095 | 26,274,000 | 0.172 | 27,072,000 | 0.172 |
| 27/08/2026 | 0.155 | 27.480 | 11,874,000 | 626,000 | 0.482 | 5,516,000 | 0.169 | 5,084,000 | 0.170 |
| 26/08/2026 | 0.192 | 28.460 | 85,754,000 | 1,058,000 | 0.814 | 39,176,000 | 0.210 | 39,214,000 | 0.211 |
| 25/08/2026 | 0.169 | 27.760 | 59,742,000 | 1,020,000 | 0.785 | 27,564,000 | 0.180 | 26,922,000 | 0.182 |
| 24/08/2026 | 0.171 | 27.820 | 78,644,000 | 1,662,000 | 1.278 | 36,316,000 | 0.173 | 35,768,000 | 0.172 |
| 21/08/2026 | 0.215 | 29.020 | 16,436,000 | 2,210,000 | 1.700 | 6,856,000 | 0.195 | 5,252,000 | 0.205 |
| 20/08/2026 | 0.169 | 27.760 | 153,584,000 | 3,814,000 | 2.934 | 70,230,000 | 0.192 | 71,630,000 | 0.192 |
| 19/08/2026 | 0.158 | 27.440 | 90,792,000 | 2,414,000 | 1.857 | 38,450,000 | 0.155 | 40,036,000 | 0.154 |
| 18/08/2026 | 0.129 | 26.180 | 86,462,000 | 828,000 | 0.637 | 41,042,000 | 0.123 | 41,648,000 | 0.122 |
| 17/08/2026 | 0.117 | 25.880 | 2,560,000 | 222,000 | 0.171 | 1,502,000 | 0.116 | 888,000 | 0.119 |
| 14/08/2026 | 0.111 | 25.620 | 4,196,000 | 836,000 | 0.643 | 1,422,000 | 0.115 | 1,838,000 | 0.117 |
| 13/08/2026 | 0.121 | 25.880 | 30,318,000 | 420,000 | 0.323 | 14,796,000 | 0.132 | 14,970,000 | 0.131 |
| 12/08/2026 | 0.137 | 26.360 | 2,310,000 | 246,000 | 0.189 | 1,016,000 | 0.140 | 1,130,000 | 0.142 |
| 11/08/2026 | 0.153 | 26.660 | 3,060,000 | 132,000 | 0.102 | 1,884,000 | 0.170 | 964,000 | 0.173 |
| 10/08/2026 | 0.188 | 27.620 | 3,410,000 | 1,052,000 | 0.809 | 2,008,000 | 0.171 | 1,402,000 | 0.175 |
| 07/08/2026 | 0.171 | 27.060 | 42,042,000 | 1,658,000 | 1.275 | 20,262,000 | 0.152 | 21,626,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |