13700 腾讯摩利六乙沽Ｃ (认沽证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 433.000 | 17,590,000 | 2,690,000 | 2.717 | 6,640,000 | 0.091 | 8,380,000 | 0.088 |
| 02/09/2026 | 0.094 | 438.200 | 7,300,000 | 950,000 | 0.960 | 3,910,000 | 0.096 | 2,470,000 | 0.098 |
| 01/09/2026 | 0.088 | 441.400 | 7,580,000 | 2,390,000 | 2.414 | 2,680,000 | 0.089 | 3,600,000 | 0.088 |
| 31/08/2026 | 0.077 | 453.000 | 6,640,000 | 1,470,000 | 1.485 | 2,590,000 | 0.082 | 3,250,000 | 0.081 |
| 28/08/2026 | 0.075 | 455.200 | 5,810,000 | 810,000 | 0.818 | 2,900,000 | 0.079 | 2,900,000 | 0.080 |
| 27/08/2026 | 0.087 | 447.800 | 2,980,000 | 810,000 | 0.818 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 26/08/2026 | 0.090 | 445.400 | 5,590,000 | 810,000 | 0.818 | 2,230,000 | 0.090 | 2,250,000 | 0.091 |
| 25/08/2026 | 0.102 | 442.000 | 3,600,000 | 790,000 | 0.798 | 1,690,000 | 0.107 | 1,800,000 | 0.107 |
| 24/08/2026 | 0.107 | 440.000 | 9,100,000 | 680,000 | 0.687 | 4,510,000 | 0.105 | 4,190,000 | 0.104 |
| 21/08/2026 | 0.076 | 457.000 | 11,740,000 | 1,000,000 | 1.010 | 7,740,000 | 0.090 | 3,120,000 | 0.090 |
| 20/08/2026 | 0.083 | 451.400 | 19,090,000 | 5,620,000 | 5.677 | 9,330,000 | 0.083 | 9,320,000 | 0.085 |
| 19/08/2026 | 0.092 | 447.200 | 18,320,000 | 5,630,000 | 5.687 | 7,050,000 | 0.100 | 11,270,000 | 0.098 |
| 18/08/2026 | 0.099 | 442.400 | 7,080,000 | 1,410,000 | 1.424 | 3,270,000 | 0.106 | 3,320,000 | 0.103 |
| 17/08/2026 | 0.094 | 446.400 | 6,960,000 | 1,360,000 | 1.374 | 3,240,000 | 0.098 | 3,620,000 | 0.098 |
| 14/08/2026 | 0.107 | 440.000 | 16,080,000 | 980,000 | 0.990 | 9,150,000 | 0.104 | 6,340,000 | 0.104 |
| 13/08/2026 | 0.109 | 441.000 | 18,100,000 | 3,790,000 | 3.828 | 6,710,000 | 0.103 | 8,700,000 | 0.103 |
| 12/08/2026 | 0.079 | 461.600 | 100,750,000 | 1,800,000 | 1.818 | 85,790,000 | 0.078 | 10,080,000 | 0.077 |
| 11/08/2026 | 0.070 | 470.800 | 30,940,000 | 77,510,000 | 78.293 | 12,880,000 | 0.068 | 12,460,000 | 0.067 |
| 10/08/2026 | 0.065 | 481.400 | 12,850,000 | 77,930,000 | 78.717 | 5,220,000 | 0.071 | 4,530,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 25,170,000 | 78,620,000 | 79.414 | 9,150,000 | 0.075 | 8,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |