13702 小米摩利六乙购Ｄ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.156 | 27.420 | 8,202,000 | ||||||
| 20/07/2026 | 0.171 | 27.740 | 51,076,000 | 1,486,000 | 1.858 | 25,880,000 | 0.169 | 24,550,000 | 0.168 |
| 17/07/2026 | 0.149 | 26.880 | 58,528,000 | 2,816,000 | 3.520 | 21,552,000 | 0.159 | 22,898,000 | 0.158 |
| 16/07/2026 | 0.166 | 27.500 | 34,720,000 | 1,470,000 | 1.838 | 13,236,000 | 0.155 | 10,962,000 | 0.154 |
| 15/07/2026 | 0.116 | 25.860 | 33,568,000 | 3,744,000 | 4.680 | 14,342,000 | 0.113 | 13,724,000 | 0.112 |
| 14/07/2026 | 0.120 | 26.040 | 26,118,000 | 4,362,000 | 5.452 | 9,116,000 | 0.117 | 9,694,000 | 0.116 |
| 13/07/2026 | 0.121 | 25.840 | 72,986,000 | 3,784,000 | 4.730 | 27,004,000 | 0.130 | 29,508,000 | 0.130 |
| 10/07/2026 | 0.126 | 25.840 | 40,426,000 | 1,280,000 | 1.600 | 16,798,000 | 0.117 | 16,458,000 | 0.115 |
| 09/07/2026 | 0.096 | 25.000 | 48,030,000 | 1,620,000 | 2.025 | 19,564,000 | 0.114 | 20,492,000 | 0.113 |
| 08/07/2026 | 0.112 | 25.300 | 54,668,000 | 692,000 | 0.865 | 26,234,000 | 0.098 | 24,508,000 | 0.099 |
| 07/07/2026 | 0.058 | 23.100 | 18,988,000 | 2,418,000 | 3.022 | 8,296,000 | 0.070 | 6,672,000 | 0.071 |
| 06/07/2026 | 0.063 | 23.280 | 29,120,000 | 4,042,000 | 5.052 | 13,324,000 | 0.064 | 12,068,000 | 0.063 |
| 03/07/2026 | 0.060 | 22.960 | 20,514,000 | 5,298,000 | 6.623 | 7,560,000 | 0.073 | 7,530,000 | 0.067 |
| 02/07/2026 | 0.053 | 22.600 | 27,552,000 | 5,328,000 | 6.660 | 12,476,000 | 0.056 | 12,552,000 | 0.055 |
| 30/06/2026 | 0.045 | 21.640 | 11,130,000 | 5,252,000 | 6.565 | 5,146,000 | 0.046 | 5,018,000 | 0.046 |
| 29/06/2026 | 0.048 | 21.860 | 26,492,000 | 5,380,000 | 6.725 | 11,770,000 | 0.052 | 12,102,000 | 0.051 |
| 26/06/2026 | 0.048 | 21.420 | 10,762,000 | 5,048,000 | 6.310 | 4,754,000 | 0.049 | 5,660,000 | 0.048 |
| 25/06/2026 | 0.058 | 22.300 | 25,784,000 | 4,142,000 | 5.178 | 11,304,000 | 0.056 | 12,704,000 | 0.056 |
| 24/06/2026 | 0.066 | 22.960 | 49,012,000 | 2,742,000 | 3.428 | 20,796,000 | 0.062 | 22,614,000 | 0.062 |
| 23/06/2026 | 0.062 | 22.620 | 22,042,000 | 924,000 | 1.155 | 9,780,000 | 0.065 | 10,560,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |