13703 港交摩利六乙购Ａ (认购证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.166 | 399.600 | 18,840,000 | 7,080,000 | 8.850 | 8,230,000 | 0.166 | 9,520,000 | 0.167 |
| 20/07/2026 | 0.161 | 397.400 | 12,660,000 | 5,790,000 | 7.238 | 6,460,000 | 0.153 | 5,690,000 | 0.150 |
| 17/07/2026 | 0.140 | 391.000 | 18,990,000 | 6,560,000 | 8.200 | 9,860,000 | 0.153 | 8,760,000 | 0.151 |
| 16/07/2026 | 0.162 | 396.200 | 30,900,000 | 7,660,000 | 9.575 | 13,530,000 | 0.167 | 16,370,000 | 0.166 |
| 15/07/2026 | 0.159 | 393.400 | 14,140,000 | 4,820,000 | 6.025 | 7,140,000 | 0.154 | 5,580,000 | 0.151 |
| 14/07/2026 | 0.151 | 389.000 | 9,010,000 | 6,380,000 | 7.975 | 4,340,000 | 0.141 | 4,270,000 | 0.142 |
| 13/07/2026 | 0.144 | 387.600 | 7,720,000 | 6,450,000 | 8.062 | 3,650,000 | 0.146 | 3,930,000 | 0.150 |
| 10/07/2026 | 0.143 | 385.000 | 24,820,000 | 6,170,000 | 7.712 | 11,870,000 | 0.151 | 9,530,000 | 0.154 |
| 09/07/2026 | 0.132 | 380.400 | 10,110,000 | 8,510,000 | 10.638 | 3,430,000 | 0.132 | 6,240,000 | 0.132 |
| 08/07/2026 | 0.137 | 380.800 | 37,670,000 | 5,700,000 | 7.125 | 17,580,000 | 0.122 | 17,910,000 | 0.122 |
| 07/07/2026 | 0.113 | 375.800 | 37,100,000 | 5,370,000 | 6.712 | 17,710,000 | 0.115 | 17,830,000 | 0.115 |
| 06/07/2026 | 0.119 | 376.400 | 26,920,000 | 5,250,000 | 6.562 | 13,690,000 | 0.121 | 12,960,000 | 0.121 |
| 03/07/2026 | 0.114 | 375.000 | 9,450,000 | 5,980,000 | 7.475 | 4,860,000 | 0.113 | 3,970,000 | 0.114 |
| 02/07/2026 | 0.097 | 367.600 | 9,860,000 | 6,870,000 | 8.588 | 4,560,000 | 0.102 | 4,280,000 | 0.101 |
| 30/06/2026 | 0.093 | 363.000 | 9,170,000 | 7,150,000 | 8.938 | 3,630,000 | 0.092 | 5,210,000 | 0.093 |
| 29/06/2026 | 0.101 | 367.000 | 39,330,000 | 5,570,000 | 6.962 | 19,060,000 | 0.099 | 19,430,000 | 0.099 |
| 26/06/2026 | 0.095 | 362.200 | 6,680,000 | 5,200,000 | 6.500 | 3,060,000 | 0.097 | 2,800,000 | 0.096 |
| 25/06/2026 | 0.097 | 366.600 | 30,940,000 | 5,460,000 | 6.825 | 14,320,000 | 0.104 | 16,240,000 | 0.103 |
| 24/06/2026 | 0.106 | 371.200 | 40,780,000 | 3,540,000 | 4.425 | 19,660,000 | 0.106 | 19,980,000 | 0.105 |
| 23/06/2026 | 0.107 | 371.000 | 23,040,000 | 3,220,000 | 4.025 | 10,590,000 | 0.106 | 11,770,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |