13711 联想中银六乙沽Ａ (认沽证)
按盘价 
0.090 -0.028 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.118 | 21.420 | 200,000 | 3,300,000 | 4.714 | 200,000 | 0.115 | ||
| 17/07/2026 | 0.124 | 21.420 | 40,000 | 3,100,000 | 4.429 | 40,000 | 0.124 | ||
| 16/07/2026 | 0.106 | 22.260 | 40,000 | 3,140,000 | 4.486 | 40,000 | 0.104 | ||
| 15/07/2026 | 0.086 | 23.860 | 0 | 3,100,000 | 4.429 | ||||
| 14/07/2026 | 0.093 | 23.160 | 560,000 | 3,100,000 | 4.429 | 560,000 | 0.097 | ||
| 13/07/2026 | 0.087 | 23.300 | 1,860,000 | 3,660,000 | 5.229 | 620,000 | 0.083 | 1,160,000 | 0.088 |
| 10/07/2026 | 0.075 | 24.480 | 12,880,000 | 3,120,000 | 4.457 | 5,560,000 | 0.065 | 6,060,000 | 0.064 |
| 09/07/2026 | 0.081 | 24.040 | 60,140,000 | 2,620,000 | 3.743 | 28,220,000 | 0.090 | 30,500,000 | 0.090 |
| 08/07/2026 | 0.108 | 22.320 | 12,080,000 | 340,000 | 0.486 | 6,040,000 | 0.104 | 5,820,000 | 0.104 |
| 07/07/2026 | 0.135 | 20.880 | 13,040,000 | 560,000 | 0.800 | 6,520,000 | 0.131 | 6,520,000 | 0.131 |
| 06/07/2026 | 0.142 | 20.460 | 11,860,000 | 560,000 | 0.800 | 5,620,000 | 0.138 | 6,080,000 | 0.138 |
| 03/07/2026 | 0.131 | 21.300 | 1,940,000 | 100,000 | 0.143 | 1,040,000 | 0.130 | 900,000 | 0.130 |
| 02/07/2026 | 0.118 | 22.020 | 720,000 | 240,000 | 0.343 | 340,000 | 0.116 | 300,000 | 0.114 |
| 30/06/2026 | 0.102 | 23.020 | 16,240,000 | 280,000 | 0.400 | 8,140,000 | 0.121 | 8,100,000 | 0.122 |
| 29/06/2026 | 0.135 | 21.280 | 27,180,000 | 320,000 | 0.457 | 13,520,000 | 0.123 | 13,500,000 | 0.122 |
| 26/06/2026 | 0.101 | 23.440 | 52,060,000 | 340,000 | 0.486 | 25,880,000 | 0.111 | 26,120,000 | 0.111 |
| 25/06/2026 | 0.094 | 23.980 | 77,220,000 | 100,000 | 0.143 | 38,820,000 | 0.098 | 38,400,000 | 0.098 |
| 24/06/2026 | 0.104 | 22.920 | 23,140,000 | 520,000 | 0.743 | 11,420,000 | 0.101 | 11,700,000 | 0.101 |
| 23/06/2026 | 0.119 | 22.280 | 29,240,000 | 240,000 | 0.343 | 14,500,000 | 0.105 | 14,740,000 | 0.105 |
| 22/06/2026 | 0.100 | 23.300 | 37,080,000 | 0 | 0.000 | 18,540,000 | 0.096 | 16,840,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |