13712 龙电华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 6.360 | 0 | 340,000 | 0.486 | ||||
| 20/04/2026 | 0.010 | 6.260 | 0 | 340,000 | 0.486 | ||||
| 17/04/2026 | 0.010 | 6.170 | 0 | 340,000 | 0.486 | ||||
| 16/04/2026 | 0.010 | 6.430 | 0 | 340,000 | 0.486 | ||||
| 15/04/2026 | 0.010 | 6.300 | 0 | 340,000 | 0.486 | ||||
| 14/04/2026 | 0.010 | 6.400 | 0 | 340,000 | 0.486 | ||||
| 13/04/2026 | 0.010 | 6.610 | 20,000 | 340,000 | 0.486 | 20,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 6.780 | 20,000 | 320,000 | 0.457 | 20,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 6.890 | 0 | 300,000 | 0.429 | ||||
| 08/04/2026 | 0.013 | 7.000 | 200,000 | 300,000 | 0.429 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.017 | 7.040 | 0 | 490,000 | 0.700 | ||||
| 01/04/2026 | 0.017 | 7.000 | 10,000 | 490,000 | 0.700 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 7.130 | 0 | 480,000 | 0.686 | ||||
| 30/03/2026 | 0.024 | 7.490 | 905,000 | 480,000 | 0.686 | 430,000 | 0.026 | 455,000 | 0.028 |
| 27/03/2026 | 0.034 | 7.740 | 3,610,000 | 455,000 | 0.650 | 1,805,000 | 0.040 | 1,805,000 | 0.040 |
| 26/03/2026 | 0.046 | 7.950 | 2,870,000 | 455,000 | 0.650 | 1,445,000 | 0.051 | 1,425,000 | 0.052 |
| 25/03/2026 | 0.050 | 8.100 | 2,430,000 | 475,000 | 0.679 | 1,210,000 | 0.051 | 1,220,000 | 0.049 |
| 24/03/2026 | 0.042 | 7.920 | 4,650,000 | 465,000 | 0.664 | 2,325,000 | 0.035 | 2,325,000 | 0.036 |
| 23/03/2026 | 0.036 | 7.700 | 900,000 | 465,000 | 0.664 | 450,000 | 0.041 | 450,000 | 0.041 |
| 20/03/2026 | 0.044 | 7.910 | 2,855,000 | 465,000 | 0.664 | 1,425,000 | 0.049 | 1,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |