13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 24.740 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.046 | 25.020 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.050 | ||
| 01/09/2026 | 0.047 | 25.060 | 0 | 3,050,000 | 3.050 | ||||
| 31/08/2026 | 0.052 | 25.300 | 550,000 | 3,050,000 | 3.050 | 520,000 | 0.052 | 30,000 | 0.053 |
| 28/08/2026 | 0.054 | 25.440 | 400,000 | 3,540,000 | 3.540 | 300,000 | 0.054 | 100,000 | 0.049 |
| 27/08/2026 | 0.052 | 25.120 | 430,000 | 3,740,000 | 3.740 | 90,000 | 0.052 | 340,000 | 0.052 |
| 26/08/2026 | 0.052 | 24.920 | 820,000 | 3,490,000 | 3.490 | 520,000 | 0.053 | 300,000 | 0.053 |
| 25/08/2026 | 0.058 | 25.120 | 290,000 | 3,710,000 | 3.710 | 30,000 | 0.060 | 260,000 | 0.059 |
| 24/08/2026 | 0.061 | 25.400 | 640,000 | 3,480,000 | 3.480 | 430,000 | 0.054 | 210,000 | 0.050 |
| 21/08/2026 | 0.056 | 25.180 | 870,000 | 3,700,000 | 3.700 | 430,000 | 0.055 | 440,000 | 0.055 |
| 20/08/2026 | 0.050 | 24.660 | 4,250,000 | 3,690,000 | 3.690 | 4,100,000 | 0.045 | 100,000 | 0.048 |
| 19/08/2026 | 0.048 | 24.460 | 5,660,000 | 7,690,000 | 7.690 | 1,450,000 | 0.051 | 4,210,000 | 0.055 |
| 18/08/2026 | 0.049 | 24.420 | 1,020,000 | 4,930,000 | 4.930 | 170,000 | 0.050 | 820,000 | 0.049 |
| 17/08/2026 | 0.043 | 23.920 | 450,000 | 4,280,000 | 4.280 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/08/2026 | 0.042 | 23.820 | 680,000 | 4,280,000 | 4.280 | 90,000 | 0.041 | 590,000 | 0.040 |
| 13/08/2026 | 0.045 | 23.860 | 0 | 3,780,000 | 3.780 | ||||
| 12/08/2026 | 0.045 | 23.960 | 370,000 | 3,780,000 | 3.780 | 290,000 | 0.045 | 80,000 | 0.045 |
| 11/08/2026 | 0.049 | 24.240 | 550,000 | 3,990,000 | 3.990 | 370,000 | 0.051 | 160,000 | 0.051 |
| 10/08/2026 | 0.042 | 23.400 | 310,000 | 4,200,000 | 4.200 | 310,000 | 0.043 | ||
| 07/08/2026 | 0.040 | 23.260 | 1,130,000 | 3,890,000 | 3.890 | 870,000 | 0.038 | 260,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |