13725 中宏瑞银六乙购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 22.660 | 300,000 | 0 | 0.000 | 300,000 | 0.054 | ||
| 20/07/2026 | 0.062 | 22.660 | 410,000 | 300,000 | 0.500 | 410,000 | 0.059 | ||
| 17/07/2026 | 0.053 | 22.100 | 610,000 | 710,000 | 1.180 | 100,000 | 0.053 | 510,000 | 0.055 |
| 16/07/2026 | 0.066 | 22.860 | 300,000 | 300,000 | 0.500 | 300,000 | 0.070 | ||
| 15/07/2026 | 0.071 | 23.160 | 50,000 | 0 | 0.000 | 50,000 | 0.066 | ||
| 14/07/2026 | 0.070 | 23.000 | 45,000 | 50,000 | 0.080 | 45,000 | 0.070 | ||
| 13/07/2026 | 0.050 | 21.480 | 70,000 | 95,000 | 0.160 | 70,000 | 0.051 | ||
| 10/07/2026 | 0.042 | 20.740 | 0 | 25,000 | 0.040 | ||||
| 09/07/2026 | 0.037 | 20.120 | 50,000 | 25,000 | 0.040 | 50,000 | 0.039 | ||
| 08/07/2026 | 0.046 | 21.000 | 0 | 75,000 | 0.120 | ||||
| 07/07/2026 | 0.046 | 20.920 | 220,000 | 75,000 | 0.120 | 220,000 | 0.046 | ||
| 06/07/2026 | 0.055 | 21.500 | 870,000 | 295,000 | 0.490 | 300,000 | 0.061 | 570,000 | 0.055 |
| 03/07/2026 | 0.047 | 20.880 | 0 | 25,000 | 0.040 | ||||
| 02/07/2026 | 0.039 | 20.000 | 0 | 25,000 | 0.040 | ||||
| 30/06/2026 | 0.040 | 20.060 | 5,000 | 25,000 | 0.040 | 5,000 | 0.040 | ||
| 29/06/2026 | 0.046 | 20.640 | 0 | 30,000 | 0.050 | ||||
| 26/06/2026 | 0.043 | 20.140 | 0 | 30,000 | 0.050 | ||||
| 25/06/2026 | 0.049 | 20.640 | 30,000 | 30,000 | 0.050 | 30,000 | 0.050 | ||
| 24/06/2026 | 0.065 | 21.780 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.070 | 22.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |