13727 中移瑞银六乙购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 79.250 | 15,000 | 570,000 | 0.710 | 5,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 0 | 565,000 | 0.710 | ||||
| 01/09/2026 | 0.017 | 79.500 | 0 | 565,000 | 0.710 | ||||
| 31/08/2026 | 0.019 | 79.250 | 5,000 | 565,000 | 0.710 | 5,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 79.400 | 0 | 560,000 | 0.700 | ||||
| 27/08/2026 | 0.022 | 79.450 | 0 | 560,000 | 0.700 | ||||
| 26/08/2026 | 0.027 | 80.100 | 710,000 | 560,000 | 0.700 | 355,000 | 0.028 | 355,000 | 0.029 |
| 25/08/2026 | 0.029 | 80.150 | 1,020,000 | 560,000 | 0.700 | 350,000 | 0.028 | 670,000 | 0.029 |
| 24/08/2026 | 0.027 | 79.450 | 0 | 240,000 | 0.300 | ||||
| 21/08/2026 | 0.029 | 79.900 | 920,000 | 240,000 | 0.300 | 560,000 | 0.029 | 360,000 | 0.030 |
| 20/08/2026 | 0.027 | 79.500 | 1,060,000 | 440,000 | 0.550 | 530,000 | 0.025 | 530,000 | 0.027 |
| 19/08/2026 | 0.026 | 79.200 | 180,000 | 440,000 | 0.550 | 90,000 | 0.026 | 90,000 | 0.025 |
| 18/08/2026 | 0.026 | 79.200 | 160,000 | 440,000 | 0.550 | 160,000 | 0.026 | ||
| 17/08/2026 | 0.030 | 79.500 | 1,430,000 | 600,000 | 0.750 | 715,000 | 0.036 | 715,000 | 0.033 |
| 14/08/2026 | 0.028 | 79.150 | 50,000 | 600,000 | 0.750 | 50,000 | 0.029 | ||
| 13/08/2026 | 0.026 | 78.300 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.027 | 78.800 | 900,000 | 650,000 | 0.810 | 450,000 | 0.027 | 450,000 | 0.029 |
| 11/08/2026 | 0.029 | 78.800 | 950,000 | 650,000 | 0.810 | 425,000 | 0.030 | 525,000 | 0.032 |
| 10/08/2026 | 0.032 | 79.150 | 530,000 | 550,000 | 0.690 | 265,000 | 0.029 | 265,000 | 0.033 |
| 07/08/2026 | 0.035 | 78.950 | 340,000 | 550,000 | 0.690 | 170,000 | 0.039 | 170,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |