13732 国泰汇丰六乙购Ａ (认购证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.248 | 14.340 | 2,500,000 | 65,000 | 0.160 | 1,250,000 | 0.210 | 1,250,000 | 0.215 |
| 02/09/2026 | 0.201 | 13.880 | 10,320,000 | 65,000 | 0.160 | 5,160,000 | 0.190 | 5,160,000 | 0.191 |
| 01/09/2026 | 0.218 | 14.040 | 245,000 | 65,000 | 0.160 | 245,000 | 0.217 | ||
| 31/08/2026 | 0.239 | 14.140 | 0 | 310,000 | 0.780 | ||||
| 28/08/2026 | 0.265 | 14.440 | 695,000 | 310,000 | 0.780 | 225,000 | 0.265 | 470,000 | 0.260 |
| 27/08/2026 | 0.280 | 14.460 | 125,000 | 65,000 | 0.160 | 125,000 | 0.280 | ||
| 26/08/2026 | 0.285 | 14.530 | 125,000 | 190,000 | 0.480 | 125,000 | 0.275 | ||
| 25/08/2026 | 0.275 | 14.340 | 0 | 65,000 | 0.160 | ||||
| 24/08/2026 | 0.275 | 14.310 | 0 | 65,000 | 0.160 | ||||
| 21/08/2026 | 0.275 | 14.310 | 0 | 65,000 | 0.160 | ||||
| 20/08/2026 | 0.275 | 14.180 | 60,000 | 65,000 | 0.160 | 60,000 | 0.290 | ||
| 19/08/2026 | 0.275 | 14.200 | 0 | 5,000 | 0.010 | ||||
| 18/08/2026 | 0.290 | 14.420 | 85,000 | 5,000 | 0.010 | 85,000 | 0.292 | ||
| 17/08/2026 | 0.315 | 14.520 | 0 | 90,000 | 0.230 | ||||
| 14/08/2026 | 0.315 | 14.490 | 0 | 90,000 | 0.230 | ||||
| 13/08/2026 | 0.320 | 14.540 | 0 | 90,000 | 0.230 | ||||
| 12/08/2026 | 0.320 | 14.540 | 0 | 90,000 | 0.230 | ||||
| 11/08/2026 | 0.325 | 14.470 | 0 | 90,000 | 0.230 | ||||
| 10/08/2026 | 0.350 | 14.710 | 0 | 90,000 | 0.230 | ||||
| 07/08/2026 | 0.350 | 14.650 | 0 | 90,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |