13741 建板摩通七一购Ａ (认购证)
按盘价 
0.070 +0.019 (+37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 42.300 | 2,645,000 | 23,220,000 | 23.220 | 1,085,000 | 0.051 | 1,070,000 | 0.047 |
| 17/07/2026 | 0.049 | 41.980 | 4,220,000 | 23,235,000 | 23.235 | 1,615,000 | 0.063 | 2,350,000 | 0.057 |
| 16/07/2026 | 0.074 | 48.960 | 9,025,000 | 22,500,000 | 22.500 | 3,015,000 | 0.075 | 5,715,000 | 0.079 |
| 15/07/2026 | 0.107 | 56.400 | 282,105,000 | 19,800,000 | 19.800 | 141,115,000 | 0.114 | 139,795,000 | 0.114 |
| 14/07/2026 | 0.118 | 58.300 | 364,225,000 | 21,120,000 | 21.120 | 175,330,000 | 0.092 | 176,760,000 | 0.093 |
| 13/07/2026 | 0.085 | 51.050 | 451,165,000 | 19,690,000 | 19.690 | 220,830,000 | 0.087 | 222,935,000 | 0.087 |
| 10/07/2026 | 0.141 | 62.800 | 263,525,000 | 17,585,000 | 17.585 | 130,455,000 | 0.162 | 131,010,000 | 0.161 |
| 09/07/2026 | 0.170 | 67.700 | 111,070,000 | 17,030,000 | 17.030 | 54,360,000 | 0.157 | 55,015,000 | 0.157 |
| 08/07/2026 | 0.159 | 66.750 | 70,560,000 | 16,375,000 | 16.375 | 30,670,000 | 0.187 | 37,910,000 | 0.184 |
| 07/07/2026 | 0.181 | 70.000 | 105,880,000 | 9,135,000 | 9.135 | 50,840,000 | 0.178 | 54,290,000 | 0.178 |
| 06/07/2026 | 0.203 | 73.850 | 81,465,000 | 5,685,000 | 5.685 | 40,975,000 | 0.211 | 39,930,000 | 0.211 |
| 03/07/2026 | 0.265 | 84.450 | 1,905,000 | 6,730,000 | 6.730 | 990,000 | 0.279 | 745,000 | 0.273 |
| 02/07/2026 | 0.265 | 83.800 | 34,880,000 | 6,975,000 | 6.975 | 18,285,000 | 0.276 | 16,330,000 | 0.280 |
| 30/06/2026 | 0.355 | 99.150 | 2,950,000 | 8,930,000 | 8.930 | 2,685,000 | 0.343 | 95,000 | 0.341 |
| 29/06/2026 | 0.330 | 96.300 | 2,565,000 | 11,520,000 | 11.520 | 885,000 | 0.302 | 1,325,000 | 0.309 |
| 26/06/2026 | 0.345 | 98.550 | 43,075,000 | 11,080,000 | 11.080 | 20,655,000 | 0.312 | 22,195,000 | 0.314 |
| 25/06/2026 | 0.380 | 104.200 | 7,865,000 | 9,540,000 | 9.540 | 6,700,000 | 0.358 | 825,000 | 0.386 |
| 24/06/2026 | 0.320 | 93.550 | 7,780,000 | 15,415,000 | 15.415 | 4,755,000 | 0.317 | 2,305,000 | 0.311 |
| 23/06/2026 | 0.270 | 87.250 | 156,595,000 | 17,865,000 | 17.865 | 77,920,000 | 0.268 | 78,235,000 | 0.268 |
| 22/06/2026 | 0.310 | 91.950 | 90,550,000 | 17,550,000 | 17.550 | 44,450,000 | 0.309 | 45,090,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |