13741 建板摩通七一购Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 46.680 | 110,000 | 21,735,000 | 21.735 | 110,000 | 0.047 | ||
| 02/09/2026 | 0.044 | 45.240 | 1,070,000 | 21,625,000 | 21.625 | 850,000 | 0.045 | 220,000 | 0.044 |
| 01/09/2026 | 0.041 | 43.800 | 0 | 22,255,000 | 22.255 | ||||
| 31/08/2026 | 0.047 | 46.380 | 160,000 | 22,255,000 | 22.255 | 160,000 | 0.046 | ||
| 28/08/2026 | 0.045 | 45.160 | 1,650,000 | 22,415,000 | 22.415 | 1,550,000 | 0.046 | 100,000 | 0.045 |
| 27/08/2026 | 0.042 | 43.940 | 1,240,000 | 23,865,000 | 23.865 | 1,190,000 | 0.041 | ||
| 26/08/2026 | 0.035 | 39.760 | 100,000 | 25,055,000 | 25.055 | 100,000 | 0.036 | ||
| 25/08/2026 | 0.035 | 39.940 | 545,000 | 24,955,000 | 24.955 | 205,000 | 0.030 | 340,000 | 0.035 |
| 24/08/2026 | 0.025 | 35.100 | 0 | 24,820,000 | 24.820 | ||||
| 21/08/2026 | 0.027 | 37.280 | 0 | 24,820,000 | 24.820 | ||||
| 20/08/2026 | 0.025 | 35.940 | 270,000 | 24,820,000 | 24.820 | 100,000 | 0.028 | ||
| 19/08/2026 | 0.027 | 36.240 | 50,000 | 24,720,000 | 24.720 | 50,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 38.700 | 535,000 | 24,670,000 | 24.670 | 115,000 | 0.033 | 220,000 | 0.037 |
| 17/08/2026 | 0.042 | 42.120 | 1,890,000 | 24,565,000 | 24.565 | 1,650,000 | 0.039 | ||
| 14/08/2026 | 0.033 | 38.600 | 420,000 | 26,215,000 | 26.215 | 420,000 | 0.034 | ||
| 13/08/2026 | 0.035 | 38.580 | 720,000 | 26,635,000 | 26.635 | 620,000 | 0.039 | ||
| 12/08/2026 | 0.035 | 38.700 | 1,950,000 | 27,255,000 | 27.255 | 1,750,000 | 0.032 | 100,000 | 0.029 |
| 11/08/2026 | 0.028 | 34.960 | 130,000 | 28,905,000 | 28.905 | 130,000 | 0.028 | ||
| 10/08/2026 | 0.028 | 35.720 | 1,745,000 | 29,035,000 | 29.035 | 100,000 | 0.027 | 1,645,000 | 0.027 |
| 07/08/2026 | 0.037 | 38.360 | 2,000,000 | 27,490,000 | 27.490 | 1,855,000 | 0.034 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |