13751 理想麦银七三购Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 48.640 | 18,140,000 | 15,000 | 0.038 | 9,070,000 | 0.086 | 9,070,000 | 0.086 |
| 20/07/2026 | 0.087 | 49.120 | 17,350,000 | 15,000 | 0.038 | 8,675,000 | 0.091 | 8,675,000 | 0.091 |
| 17/07/2026 | 0.087 | 48.940 | 10,230,000 | 15,000 | 0.038 | 5,115,000 | 0.088 | 5,115,000 | 0.087 |
| 16/07/2026 | 0.097 | 50.400 | 22,475,000 | 15,000 | 0.038 | 11,230,000 | 0.098 | 11,245,000 | 0.098 |
| 15/07/2026 | 0.088 | 48.780 | 12,190,000 | 0 | 0.000 | 6,095,000 | 0.090 | 6,095,000 | 0.090 |
| 14/07/2026 | 0.088 | 48.560 | 6,890,000 | 0 | 0.000 | 3,445,000 | 0.084 | 3,445,000 | 0.084 |
| 13/07/2026 | 47.200 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 47.420 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 46.760 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 48.520 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 46.600 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 46.260 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 47.360 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 46.840 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 46.080 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 45.900 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 46.280 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 47.400 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 49.440 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 48.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |