13756 阿里星展六乙购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.058 | 94.500 | 173,380,000 | 10,690,000 | 21.380 | 86,530,000 | 0.063 | 86,590,000 | 0.063 |
| 30/06/2026 | 0.055 | 92.850 | 257,460,000 | 10,630,000 | 21.260 | 128,220,000 | 0.055 | 127,230,000 | 0.055 |
| 29/06/2026 | 0.056 | 93.000 | 215,200,000 | 11,620,000 | 23.240 | 103,830,000 | 0.053 | 108,300,000 | 0.053 |
| 26/06/2026 | 0.044 | 89.500 | 211,600,000 | 7,150,000 | 14.300 | 102,870,000 | 0.048 | 107,440,000 | 0.048 |
| 25/06/2026 | 0.060 | 95.000 | 196,680,000 | 2,580,000 | 5.160 | 96,780,000 | 0.059 | 98,930,000 | 0.059 |
| 24/06/2026 | 0.077 | 99.400 | 169,700,000 | 430,000 | 0.860 | 84,330,000 | 0.073 | 84,060,000 | 0.073 |
| 23/06/2026 | 0.075 | 98.950 | 10,480,000 | 700,000 | 1.400 | 5,060,000 | 0.080 | 5,420,000 | 0.080 |
| 22/06/2026 | 0.092 | 102.900 | 10,130,000 | 340,000 | 0.680 | 4,990,000 | 0.087 | 5,080,000 | 0.087 |
| 18/06/2026 | 0.091 | 104.900 | 9,440,000 | 250,000 | 0.500 | 4,720,000 | 0.093 | 4,720,000 | 0.093 |
| 17/06/2026 | 0.112 | 106.900 | 3,980,000 | 250,000 | 0.500 | 1,790,000 | 0.113 | 2,040,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.000 | 12,960,000 | 0 | 0.000 | 6,440,000 | 0.111 | 6,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |