13756 阿里星展六乙购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 107.500 | 20,000 | 3,140,000 | 6.280 | 20,000 | 0.077 | ||
| 02/09/2026 | 0.084 | 109.900 | 0 | 3,120,000 | 6.240 | ||||
| 01/09/2026 | 0.084 | 110.400 | 1,000,000 | 3,120,000 | 6.240 | 1,000,000 | 0.084 | ||
| 31/08/2026 | 0.101 | 114.200 | 0 | 2,120,000 | 4.240 | ||||
| 28/08/2026 | 0.101 | 113.900 | 90,000 | 2,120,000 | 4.240 | 90,000 | 0.100 | ||
| 27/08/2026 | 0.112 | 115.500 | 0 | 2,210,000 | 4.420 | ||||
| 26/08/2026 | 0.115 | 116.600 | 60,000 | 2,210,000 | 4.420 | 60,000 | 0.114 | ||
| 25/08/2026 | 0.102 | 114.200 | 0 | 2,270,000 | 4.540 | ||||
| 24/08/2026 | 0.098 | 112.500 | 80,000 | 2,270,000 | 4.540 | 50,000 | 0.092 | ||
| 21/08/2026 | 0.155 | 123.000 | 420,000 | 2,220,000 | 4.440 | 410,000 | 0.189 | ||
| 20/08/2026 | 0.186 | 126.200 | 0 | 2,630,000 | 5.260 | ||||
| 19/08/2026 | 0.173 | 124.200 | 0 | 2,630,000 | 5.260 | ||||
| 18/08/2026 | 0.189 | 126.700 | 300,000 | 2,630,000 | 5.260 | 200,000 | 0.176 | ||
| 17/08/2026 | 0.161 | 122.200 | 100,000 | 2,430,000 | 4.860 | 30,000 | 0.155 | ||
| 14/08/2026 | 0.145 | 119.900 | 0 | 2,400,000 | 4.800 | ||||
| 13/08/2026 | 0.160 | 121.900 | 80,000 | 2,400,000 | 4.800 | 60,000 | 0.165 | ||
| 12/08/2026 | 0.164 | 122.600 | 350,000 | 2,460,000 | 4.920 | 350,000 | 0.167 | ||
| 11/08/2026 | 0.190 | 126.400 | 90,000 | 2,810,000 | 5.620 | 90,000 | 0.189 | ||
| 10/08/2026 | 0.194 | 126.700 | 0 | 2,900,000 | 5.800 | ||||
| 07/08/2026 | 0.175 | 123.800 | 480,000 | 2,900,000 | 5.800 | 480,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |