13779 腾讯国君七三购Ｂ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 433.000 | 25,890,000 | 34,635,000 | 23.090 | 450,000 | 0.067 | 23,855,000 | 0.060 |
| 02/09/2026 | 0.063 | 438.200 | 22,125,000 | 11,230,000 | 7.487 | 6,215,000 | 0.063 | 8,130,000 | 0.062 |
| 01/09/2026 | 0.068 | 441.400 | 5,190,000 | 9,315,000 | 6.210 | 1,700,000 | 0.068 | 1,875,000 | 0.068 |
| 31/08/2026 | 0.077 | 453.000 | 5,210,000 | 9,140,000 | 6.093 | 2,600,000 | 0.075 | 1,030,000 | 0.073 |
| 28/08/2026 | 0.078 | 455.200 | 13,255,000 | 10,710,000 | 7.140 | 5,155,000 | 0.078 | 260,000 | 0.080 |
| 27/08/2026 | 0.073 | 447.800 | 7,390,000 | 15,605,000 | 10.403 | 1,980,000 | 0.073 | 2,045,000 | 0.072 |
| 26/08/2026 | 0.072 | 445.400 | 16,725,000 | 15,540,000 | 10.360 | 8,045,000 | 0.074 | 2,780,000 | 0.073 |
| 25/08/2026 | 0.070 | 442.000 | 4,070,000 | 20,805,000 | 13.870 | 590,000 | 0.069 | 845,000 | 0.068 |
| 24/08/2026 | 0.070 | 440.000 | 12,080,000 | 20,550,000 | 13.700 | 10,475,000 | 0.070 | ||
| 21/08/2026 | 0.087 | 457.000 | 6,040,000 | 10,075,000 | 6.717 | 3,085,000 | 0.078 | 2,920,000 | 0.077 |
| 20/08/2026 | 0.084 | 451.400 | 680,000 | 10,240,000 | 6.827 | 255,000 | 0.082 | 360,000 | 0.086 |
| 19/08/2026 | 0.077 | 447.200 | 40,670,000 | 10,135,000 | 6.757 | 39,980,000 | 0.076 | 20,000 | 0.072 |
| 18/08/2026 | 0.074 | 442.400 | 20,260,000 | 50,095,000 | 33.397 | 30,000 | 0.070 | 20,180,000 | 0.075 |
| 17/08/2026 | 0.078 | 446.400 | 20,580,000 | 29,945,000 | 19.963 | 395,000 | 0.076 | 20,100,000 | 0.078 |
| 14/08/2026 | 0.071 | 440.000 | 25,825,000 | 10,240,000 | 6.827 | 25,060,000 | 0.071 | 745,000 | 0.075 |
| 13/08/2026 | 0.073 | 441.000 | 32,865,000 | 34,555,000 | 23.037 | 5,105,000 | 0.073 | 27,465,000 | 0.077 |
| 12/08/2026 | 0.095 | 461.600 | 750,000 | 12,195,000 | 8.130 | 750,000 | 0.095 | ||
| 11/08/2026 | 0.107 | 470.800 | 1,380,000 | 11,445,000 | 7.630 | 1,380,000 | 0.111 | ||
| 10/08/2026 | 0.120 | 481.400 | 1,525,000 | 10,065,000 | 6.710 | 510,000 | 0.118 | 515,000 | 0.115 |
| 07/08/2026 | 0.116 | 478.800 | 40,000 | 10,060,000 | 6.707 | 40,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |