13783 阿里国君六乙沽Ｂ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.270 | 94.500 | 120,000 | 1,625,000 | 1.625 | 55,000 | 0.265 | ||
| 30/06/2026 | 0.300 | 92.850 | 61,475,000 | 1,570,000 | 1.570 | 30,000,000 | 0.303 | 31,395,000 | 0.303 |
| 29/06/2026 | 0.300 | 93.000 | 75,055,000 | 175,000 | 0.175 | 40,640,000 | 0.277 | 34,285,000 | 0.277 |
| 26/06/2026 | 0.335 | 89.500 | 5,570,000 | 6,530,000 | 6.530 | 4,810,000 | 0.320 | ||
| 25/06/2026 | 0.280 | 95.000 | 92,345,000 | 1,720,000 | 1.720 | 45,580,000 | 0.278 | 46,615,000 | 0.279 |
| 24/06/2026 | 0.230 | 99.400 | 36,775,000 | 685,000 | 0.685 | 17,990,000 | 0.237 | 18,480,000 | 0.237 |
| 23/06/2026 | 0.233 | 98.950 | 97,350,000 | 195,000 | 0.195 | 48,060,000 | 0.209 | 48,185,000 | 0.209 |
| 22/06/2026 | 0.201 | 102.900 | 41,000,000 | 70,000 | 0.070 | 20,480,000 | 0.212 | 20,335,000 | 0.212 |
| 18/06/2026 | 0.205 | 104.900 | 215,000 | 215,000 | 0.215 | 215,000 | 0.206 | ||
| 17/06/2026 | 0.181 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.181 | 107.000 | 10,000 | 0 | 0.000 | 5,000 | 0.174 | 5,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |