13785 建板国君七二购Ａ (认购证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 42.300 | 21,135,000 | 3,660,000 | 7.320 | 10,380,000 | 0.042 | 10,755,000 | 0.042 |
| 17/07/2026 | 0.041 | 41.980 | 204,820,000 | 3,285,000 | 6.570 | 102,190,000 | 0.055 | 102,605,000 | 0.055 |
| 16/07/2026 | 0.061 | 48.960 | 60,745,000 | 2,870,000 | 5.740 | 30,085,000 | 0.069 | 30,660,000 | 0.069 |
| 15/07/2026 | 0.087 | 56.400 | 182,540,000 | 2,295,000 | 4.590 | 91,220,000 | 0.097 | 91,050,000 | 0.097 |
| 14/07/2026 | 0.095 | 58.300 | 281,080,000 | 2,465,000 | 4.930 | 140,235,000 | 0.080 | 140,815,000 | 0.080 |
| 13/07/2026 | 0.069 | 51.050 | 740,000 | 1,885,000 | 3.770 | 65,000 | 0.077 | 675,000 | 0.086 |
| 10/07/2026 | 0.123 | 62.800 | 0 | 1,275,000 | 2.550 | ||||
| 09/07/2026 | 0.145 | 67.700 | 85,000 | 1,275,000 | 2.550 | 40,000 | 0.145 | 45,000 | 0.138 |
| 08/07/2026 | 0.138 | 66.750 | 3,885,000 | 1,270,000 | 2.540 | 3,570,000 | 0.163 | 315,000 | 0.151 |
| 07/07/2026 | 0.154 | 70.000 | 505,000 | 4,525,000 | 9.050 | 300,000 | 0.157 | 205,000 | 0.145 |
| 06/07/2026 | 0.170 | 73.850 | 3,825,000 | 4,620,000 | 9.240 | 215,000 | 0.176 | 3,610,000 | 0.174 |
| 03/07/2026 | 0.228 | 84.450 | 310,000 | 1,225,000 | 2.450 | 265,000 | 0.228 | 45,000 | 0.239 |
| 02/07/2026 | 0.222 | 83.800 | 465,000 | 1,445,000 | 2.890 | 180,000 | 0.226 | 265,000 | 0.240 |
| 30/06/2026 | 0.300 | 99.150 | 125,000 | 1,360,000 | 2.720 | 125,000 | 0.296 | ||
| 29/06/2026 | 0.290 | 96.300 | 660,000 | 1,485,000 | 2.970 | 470,000 | 0.286 | 190,000 | 0.272 |
| 26/06/2026 | 0.310 | 98.550 | 320,000 | 1,765,000 | 3.530 | 115,000 | 0.275 | 175,000 | 0.305 |
| 25/06/2026 | 0.345 | 104.200 | 1,195,000 | 1,705,000 | 3.410 | 1,105,000 | 0.303 | 45,000 | 0.352 |
| 24/06/2026 | 0.285 | 93.550 | 1,535,000 | 2,765,000 | 5.530 | 745,000 | 0.281 | 740,000 | 0.277 |
| 23/06/2026 | 0.242 | 87.250 | 121,035,000 | 2,770,000 | 5.540 | 60,285,000 | 0.262 | 60,750,000 | 0.262 |
| 22/06/2026 | 0.270 | 91.950 | 105,385,000 | 2,305,000 | 4.610 | 53,500,000 | 0.299 | 51,425,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |