13802 小鹏信证六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 42.800 | 0 | 48,970,000 | 97.940 | ||||
| 02/09/2026 | 0.017 | 43.400 | 1,085,000 | 48,970,000 | 97.940 | 1,035,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 44.440 | 0 | 47,935,000 | 95.870 | ||||
| 31/08/2026 | 0.023 | 44.900 | 0 | 47,935,000 | 95.870 | ||||
| 28/08/2026 | 0.023 | 44.820 | 45,000 | 47,935,000 | 95.870 | 45,000 | 0.023 | ||
| 27/08/2026 | 0.027 | 45.120 | 0 | 47,890,000 | 95.780 | ||||
| 26/08/2026 | 0.031 | 46.680 | 30,000 | 47,890,000 | 95.780 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.022 | 43.300 | 1,995,000 | 47,905,000 | 95.810 | 590,000 | 0.023 | 225,000 | 0.022 |
| 24/08/2026 | 0.039 | 47.680 | 370,000 | 48,270,000 | 96.540 | ||||
| 21/08/2026 | 0.039 | 48.100 | 50,000 | 48,270,000 | 96.540 | 50,000 | 0.039 | ||
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 48,320,000 | 96.640 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 49,140,000 | 98.280 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 50,000,000 | 100.000 | 8,900,000 | 0.037 | ||
| 12/08/2026 | 0.036 | 45.740 | 210,000 | 41,100,000 | 82.200 | 210,000 | 0.038 | ||
| 11/08/2026 | 0.040 | 45.740 | 20,015,000 | 40,890,000 | 81.780 | 19,460,000 | 0.041 | ||
| 10/08/2026 | 0.047 | 47.120 | 300,000 | 21,430,000 | 42.860 | 35,000 | 0.047 | ||
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 21,395,000 | 42.790 | 235,000 | 0.041 | 90,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |