13810 阿里汇丰六乙购Ｄ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.043 | 94.500 | 28,300,000 | 29,520,000 | 19.680 | 9,520,000 | 0.046 | 18,620,000 | 0.046 |
| 30/06/2026 | 0.041 | 92.850 | 67,380,000 | 20,420,000 | 13.610 | 38,190,000 | 0.041 | 27,770,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 42,800,000 | 30,840,000 | 20.560 | 24,670,000 | 0.045 | 15,080,000 | 0.044 |
| 26/06/2026 | 0.034 | 89.500 | 49,130,000 | 40,430,000 | 26.950 | 9,440,000 | 0.038 | 35,120,000 | 0.036 |
| 25/06/2026 | 0.048 | 95.000 | 154,010,000 | 14,750,000 | 9.830 | 71,970,000 | 0.049 | 78,810,000 | 0.049 |
| 24/06/2026 | 0.060 | 99.400 | 156,060,000 | 7,910,000 | 5.270 | 73,070,000 | 0.054 | 73,970,000 | 0.054 |
| 23/06/2026 | 0.057 | 98.950 | 234,590,000 | 7,010,000 | 4.670 | 112,840,000 | 0.064 | 118,830,000 | 0.064 |
| 22/06/2026 | 0.072 | 102.900 | 273,440,000 | 1,020,000 | 0.680 | 134,870,000 | 0.071 | 135,720,000 | 0.070 |
| 18/06/2026 | 0.075 | 104.900 | 273,230,000 | 170,000 | 0.110 | 135,780,000 | 0.076 | 135,950,000 | 0.076 |
| 17/06/2026 | 106.900 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 107.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |