13813 港交法兴六乙购Ｂ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 399.600 | 7,310,000 | 3,020,000 | 4.314 | 3,720,000 | 0.097 | 3,160,000 | 0.097 |
| 20/07/2026 | 0.093 | 397.400 | 9,740,000 | 3,580,000 | 5.114 | 2,630,000 | 0.090 | 5,920,000 | 0.092 |
| 17/07/2026 | 0.080 | 391.000 | 34,400,000 | 290,000 | 0.414 | 16,610,000 | 0.091 | 16,890,000 | 0.092 |
| 16/07/2026 | 0.098 | 396.200 | 7,040,000 | 10,000 | 0.014 | 3,520,000 | 0.103 | 3,520,000 | 0.103 |
| 15/07/2026 | 0.099 | 393.400 | 8,620,000 | 10,000 | 0.014 | 4,300,000 | 0.097 | 4,310,000 | 0.096 |
| 14/07/2026 | 0.094 | 389.000 | 17,440,000 | 0 | 0.000 | 8,720,000 | 0.085 | 8,720,000 | 0.084 |
| 13/07/2026 | 0.095 | 387.600 | 1,140,000 | 0 | 0.000 | 600,000 | 0.098 | 540,000 | 0.101 |
| 10/07/2026 | 0.095 | 385.000 | 1,730,000 | 60,000 | 0.086 | 850,000 | 0.101 | 880,000 | 0.099 |
| 09/07/2026 | 0.085 | 380.400 | 7,250,000 | 30,000 | 0.043 | 3,710,000 | 0.086 | 3,540,000 | 0.086 |
| 08/07/2026 | 0.090 | 380.800 | 4,390,000 | 200,000 | 0.286 | 2,140,000 | 0.079 | 2,250,000 | 0.080 |
| 07/07/2026 | 0.079 | 375.800 | 5,930,000 | 90,000 | 0.129 | 2,960,000 | 0.079 | 2,970,000 | 0.079 |
| 06/07/2026 | 0.082 | 376.400 | 2,300,000 | 80,000 | 0.114 | 1,130,000 | 0.084 | 1,170,000 | 0.084 |
| 03/07/2026 | 0.078 | 375.000 | 2,340,000 | 40,000 | 0.057 | 1,150,000 | 0.078 | 1,190,000 | 0.078 |
| 02/07/2026 | 0.067 | 367.600 | 1,050,000 | 0 | 0.000 | 550,000 | 0.069 | 500,000 | 0.070 |
| 30/06/2026 | 0.060 | 363.000 | 12,350,000 | 50,000 | 0.071 | 6,220,000 | 0.062 | 6,130,000 | 0.062 |
| 29/06/2026 | 0.071 | 367.000 | 1,760,000 | 140,000 | 0.200 | 880,000 | 0.069 | 880,000 | 0.067 |
| 26/06/2026 | 0.067 | 362.200 | 1,990,000 | 140,000 | 0.200 | 970,000 | 0.068 | 1,020,000 | 0.068 |
| 25/06/2026 | 0.072 | 366.600 | 3,490,000 | 90,000 | 0.129 | 1,700,000 | 0.077 | 1,790,000 | 0.077 |
| 24/06/2026 | 0.080 | 371.200 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.076 | 2,820,000 | 0.076 |
| 23/06/2026 | 0.087 | 371.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.085 | 1,520,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |