13837 招金麦银七五购Ａ (认购证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.140 | 22.360 | 39,820,000 | 5,595,000 | 13.988 | 19,905,000 | 0.140 | 19,915,000 | 0.140 |
| 02/09/2026 | 0.131 | 21.960 | 27,740,000 | 5,585,000 | 13.962 | 13,820,000 | 0.117 | 13,920,000 | 0.117 |
| 01/09/2026 | 0.136 | 22.140 | 25,880,000 | 5,485,000 | 13.712 | 12,940,000 | 0.146 | 12,940,000 | 0.146 |
| 31/08/2026 | 0.145 | 23.160 | 19,880,000 | 5,485,000 | 13.712 | 9,800,000 | 0.145 | 9,800,000 | 0.145 |
| 28/08/2026 | 0.175 | 23.940 | 8,720,000 | 5,485,000 | 13.712 | 4,360,000 | 0.157 | 4,360,000 | 0.157 |
| 27/08/2026 | 0.161 | 23.120 | 5,730,000 | 5,485,000 | 13.712 | 2,870,000 | 0.185 | 2,860,000 | 0.184 |
| 26/08/2026 | 0.171 | 23.440 | 745,000 | 5,495,000 | 13.737 | 280,000 | 0.222 | 465,000 | 0.208 |
| 25/08/2026 | 0.210 | 24.820 | 1,300,000 | 5,310,000 | 13.275 | 750,000 | 0.226 | 430,000 | 0.221 |
| 24/08/2026 | 0.245 | 26.140 | 3,530,000 | 5,630,000 | 14.075 | 1,530,000 | 0.272 | 2,000,000 | 0.248 |
| 21/08/2026 | 0.233 | 25.520 | 7,175,000 | 5,160,000 | 12.900 | 3,555,000 | 0.226 | 3,615,000 | 0.226 |
| 20/08/2026 | 0.232 | 25.260 | 5,860,000 | 5,100,000 | 12.750 | 2,930,000 | 0.244 | 2,930,000 | 0.244 |
| 19/08/2026 | 0.182 | 23.800 | 11,230,000 | 5,100,000 | 12.750 | 5,525,000 | 0.183 | 5,525,000 | 0.183 |
| 18/08/2026 | 0.185 | 23.740 | 12,630,000 | 5,100,000 | 12.750 | 6,315,000 | 0.181 | 6,315,000 | 0.181 |
| 17/08/2026 | 0.183 | 23.560 | 0 | 5,100,000 | 12.750 | ||||
| 14/08/2026 | 0.158 | 22.680 | 0 | 5,100,000 | 12.750 | ||||
| 13/08/2026 | 0.157 | 22.480 | 0 | 5,100,000 | 12.750 | ||||
| 12/08/2026 | 0.191 | 23.880 | 0 | 5,100,000 | 12.750 | ||||
| 11/08/2026 | 0.187 | 23.620 | 105,000 | 5,100,000 | 12.750 | 5,000 | 0.183 | 100,000 | 0.245 |
| 10/08/2026 | 0.227 | 24.880 | 35,000 | 5,005,000 | 12.512 | 35,000 | 0.213 | ||
| 07/08/2026 | 0.207 | 23.920 | 5,000 | 5,040,000 | 12.600 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |