13847 稀宇摩通六乙购Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 193.100 | 310,000 | 3,090,000 | 5.150 | 310,000 | 0.033 | ||
| 17/07/2026 | 0.043 | 216.000 | 1,570,000 | 2,780,000 | 4.633 | 1,170,000 | 0.044 | 390,000 | 0.047 |
| 16/07/2026 | 0.064 | 256.000 | 1,540,000 | 3,560,000 | 5.933 | 640,000 | 0.073 | 690,000 | 0.069 |
| 15/07/2026 | 0.066 | 260.600 | 6,910,000 | 3,510,000 | 5.850 | 4,480,000 | 0.065 | 1,930,000 | 0.069 |
| 14/07/2026 | 0.050 | 230.000 | 6,670,000 | 6,060,000 | 10.100 | 3,000,000 | 0.047 | 3,520,000 | 0.048 |
| 13/07/2026 | 0.046 | 222.600 | 3,950,000 | 5,540,000 | 9.233 | 1,030,000 | 0.050 | 2,790,000 | 0.048 |
| 10/07/2026 | 0.071 | 268.600 | 3,010,000 | 3,780,000 | 6.300 | 990,000 | 0.071 | 1,460,000 | 0.073 |
| 09/07/2026 | 0.084 | 297.400 | 51,200,000 | 3,310,000 | 5.517 | 24,250,000 | 0.120 | 26,150,000 | 0.118 |
| 08/07/2026 | 0.135 | 362.600 | 8,620,000 | 1,410,000 | 2.350 | 4,140,000 | 0.122 | 4,370,000 | 0.120 |
| 07/07/2026 | 0.101 | 323.800 | 2,330,000 | 1,180,000 | 1.967 | 1,180,000 | 0.107 | 1,150,000 | 0.106 |
| 06/07/2026 | 0.111 | 335.000 | 64,450,000 | 1,210,000 | 2.017 | 32,140,000 | 0.109 | 32,280,000 | 0.108 |
| 03/07/2026 | 0.123 | 346.600 | 61,510,000 | 1,070,000 | 1.783 | 30,660,000 | 0.139 | 30,720,000 | 0.139 |
| 02/07/2026 | 0.135 | 356.800 | 48,130,000 | 1,010,000 | 1.683 | 23,880,000 | 0.153 | 24,180,000 | 0.153 |
| 30/06/2026 | 0.187 | 417.000 | 71,430,000 | 710,000 | 1.183 | 35,470,000 | 0.193 | 35,610,000 | 0.193 |
| 29/06/2026 | 0.196 | 429.400 | 54,430,000 | 570,000 | 0.950 | 27,230,000 | 0.189 | 27,200,000 | 0.189 |
| 26/06/2026 | 0.187 | 427.000 | 101,870,000 | 600,000 | 1.000 | 50,810,000 | 0.191 | 51,000,000 | 0.191 |
| 25/06/2026 | 0.228 | 456.600 | 5,880,000 | 410,000 | 0.683 | 3,000,000 | 0.233 | 2,720,000 | 0.231 |
| 24/06/2026 | 0.255 | 477.600 | 1,170,000 | 690,000 | 1.150 | 580,000 | 0.285 | 590,000 | 0.285 |
| 23/06/2026 | 0.300 | 515.000 | 2,980,000 | 680,000 | 1.133 | 1,470,000 | 0.336 | 1,450,000 | 0.334 |
| 22/06/2026 | 0.420 | 616.500 | 41,370,000 | 700,000 | 1.167 | 20,440,000 | 0.383 | 20,900,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |