13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 160.200 | 50,000 | 110,000 | 0.180 | 50,000 | 0.340 | ||
| 02/09/2026 | 0.275 | 149.600 | 0 | 160,000 | 0.270 | ||||
| 01/09/2026 | 0.295 | 151.300 | 30,000 | 160,000 | 0.270 | 30,000 | 0.325 | ||
| 31/08/2026 | 0.290 | 152.000 | 50,000 | 190,000 | 0.320 | 50,000 | 0.291 | ||
| 28/08/2026 | 0.360 | 161.200 | 20,000 | 140,000 | 0.230 | 20,000 | 0.360 | ||
| 27/08/2026 | 0.330 | 155.900 | 80,000 | 160,000 | 0.270 | 80,000 | 0.339 | ||
| 26/08/2026 | 0.340 | 157.100 | 0 | 240,000 | 0.400 | ||||
| 25/08/2026 | 0.340 | 158.000 | 50,000 | 240,000 | 0.400 | 40,000 | 0.335 | ||
| 24/08/2026 | 0.350 | 157.900 | 40,000 | 200,000 | 0.330 | 40,000 | 0.355 | ||
| 21/08/2026 | 0.350 | 158.800 | 120,000 | 160,000 | 0.270 | 120,000 | 0.328 | ||
| 20/08/2026 | 0.280 | 146.800 | 1,020,000 | 280,000 | 0.470 | 1,020,000 | 0.304 | ||
| 19/08/2026 | 0.203 | 131.800 | 7,900,000 | 1,300,000 | 2.170 | 3,730,000 | 0.212 | 4,110,000 | 0.209 |
| 18/08/2026 | 0.228 | 136.300 | 6,650,000 | 920,000 | 1.530 | 3,000,000 | 0.225 | 3,430,000 | 0.226 |
| 17/08/2026 | 0.220 | 133.600 | 4,120,000 | 490,000 | 0.820 | 2,080,000 | 0.212 | 1,950,000 | 0.210 |
| 14/08/2026 | 0.185 | 126.000 | 5,180,000 | 620,000 | 1.030 | 2,590,000 | 0.190 | 2,590,000 | 0.190 |
| 13/08/2026 | 0.187 | 126.700 | 0 | 620,000 | 1.030 | ||||
| 12/08/2026 | 0.229 | 134.100 | 15,540,000 | 620,000 | 1.030 | 7,770,000 | 0.229 | 7,770,000 | 0.229 |
| 11/08/2026 | 0.225 | 132.300 | 5,640,000 | 620,000 | 1.030 | 2,550,000 | 0.234 | 3,090,000 | 0.238 |
| 10/08/2026 | 0.285 | 142.500 | 1,120,000 | 80,000 | 0.130 | 560,000 | 0.263 | 560,000 | 0.260 |
| 07/08/2026 | 0.245 | 135.600 | 14,140,000 | 80,000 | 0.130 | 7,070,000 | 0.233 | 7,070,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |