13864 阿里华泰六乙购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.054 | 94.500 | 23,730,000 | 3,030,000 | 3.030 | 12,100,000 | 0.058 | 11,450,000 | 0.058 |
| 30/06/2026 | 0.049 | 92.850 | 24,570,000 | 3,680,000 | 3.680 | 12,920,000 | 0.048 | 11,590,000 | 0.049 |
| 29/06/2026 | 0.050 | 93.000 | 64,030,000 | 5,010,000 | 5.010 | 29,740,000 | 0.053 | 32,870,000 | 0.053 |
| 26/06/2026 | 0.041 | 89.500 | 11,560,000 | 1,880,000 | 1.880 | 5,510,000 | 0.044 | 5,730,000 | 0.044 |
| 25/06/2026 | 0.055 | 95.000 | 6,030,000 | 1,660,000 | 1.660 | 2,780,000 | 0.056 | 2,660,000 | 0.056 |
| 24/06/2026 | 0.069 | 99.400 | 7,710,000 | 1,780,000 | 1.780 | 3,000,000 | 0.068 | 3,650,000 | 0.069 |
| 23/06/2026 | 0.070 | 98.950 | 3,610,000 | 1,130,000 | 1.130 | 1,470,000 | 0.086 | 1,970,000 | 0.083 |
| 22/06/2026 | 0.091 | 102.900 | 1,980,000 | 630,000 | 0.630 | 920,000 | 0.092 | 1,030,000 | 0.091 |
| 18/06/2026 | 0.099 | 104.900 | 3,570,000 | 520,000 | 0.520 | 1,550,000 | 0.107 | 2,020,000 | 0.105 |
| 17/06/2026 | 0.124 | 106.900 | 1,510,000 | 50,000 | 0.050 | 730,000 | 0.126 | 780,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |