13865 协鑫华泰七二购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.610 | 0 | |||||||
| 21/07/2026 | 0.590 | 0 | 1,296,000 | 1.934 | 4,858,000 | 0.057 | 4,025,000 | 0.056 | |
| 20/07/2026 | 0.580 | 0 | 2,129,000 | 3.178 | 2,444,000 | 0.062 | 3,231,000 | 0.063 | |
| 17/07/2026 | 0.600 | 0 | 1,342,000 | 2.003 | 1,340,000 | 0.068 | 1,500,000 | 0.070 | |
| 16/07/2026 | 0.610 | 0 | 1,182,000 | 1.764 | 4,950,000 | 0.071 | 4,312,000 | 0.069 | |
| 15/07/2026 | 0.600 | 0 | 1,820,000 | 2.716 | 3,223,000 | 0.066 | 3,443,000 | 0.066 | |
| 14/07/2026 | 0.590 | 0 | 1,600,000 | 2.388 | 3,240,000 | 0.067 | 3,920,000 | 0.068 | |
| 13/07/2026 | 0.630 | 0 | 920,000 | 1.373 | 2,703,000 | 0.086 | 2,723,000 | 0.085 | |
| 10/07/2026 | 0.640 | 0 | 900,000 | 1.343 | 1,630,000 | 0.092 | 1,550,000 | 0.090 | |
| 09/07/2026 | 0.620 | 0 | 980,000 | 1.463 | 2,403,000 | 0.085 | 2,403,000 | 0.084 | |
| 08/07/2026 | 0.620 | 0 | 980,000 | 1.463 | 3,543,000 | 0.087 | 3,744,000 | 0.087 | |
| 07/07/2026 | 0.650 | 0 | 779,000 | 1.163 | 160,000 | 0.098 | 115,000 | 0.097 | |
| 06/07/2026 | 0.670 | 0 | 824,000 | 1.230 | 310,000 | 0.103 | |||
| 03/07/2026 | 0.680 | 0 | 514,000 | 0.767 | 10,000 | 0.112 | 487,000 | 0.111 | |
| 02/07/2026 | 0.690 | 0 | 37,000 | 0.055 | 2,623,000 | 0.122 | 2,623,000 | 0.121 | |
| 30/06/2026 | 0.690 | 0 | 37,000 | 0.055 | 3,161,000 | 0.118 | 2,594,000 | 0.117 | |
| 29/06/2026 | 0.680 | 0 | 604,000 | 0.901 | 520,000 | 0.109 | 790,000 | 0.111 | |
| 26/06/2026 | 0.680 | 0 | 334,000 | 0.499 | 933,000 | 0.125 | 957,000 | 0.123 | |
| 25/06/2026 | 0.720 | 0 | 310,000 | 0.463 | 1,160,000 | 0.118 | 1,260,000 | 0.117 | |
| 24/06/2026 | 0.670 | 0 | 210,000 | 0.313 | 360,000 | 0.108 | 560,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |