13866 紫国摩通六乙沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 160.200 | 2,080,000 | 7,710,000 | 11.014 | 240,000 | 0.025 | 1,840,000 | 0.024 |
| 02/09/2026 | 0.032 | 149.600 | 3,820,000 | 6,110,000 | 8.729 | 1,630,000 | 0.037 | 2,170,000 | 0.035 |
| 01/09/2026 | 0.031 | 151.300 | 2,410,000 | 5,570,000 | 7.957 | 400,000 | 0.029 | 2,010,000 | 0.030 |
| 31/08/2026 | 0.031 | 152.000 | 1,650,000 | 3,960,000 | 5.657 | 1,130,000 | 0.034 | 520,000 | 0.031 |
| 28/08/2026 | 0.024 | 161.200 | 230,000 | 4,570,000 | 6.529 | 30,000 | 0.024 | 200,000 | 0.029 |
| 27/08/2026 | 0.029 | 155.900 | 910,000 | 4,400,000 | 6.286 | 910,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 157.100 | 630,000 | 3,490,000 | 4.986 | 430,000 | 0.025 | 200,000 | 0.027 |
| 25/08/2026 | 0.029 | 158.000 | 1,250,000 | 3,720,000 | 5.314 | 210,000 | 0.030 | 1,040,000 | 0.030 |
| 24/08/2026 | 0.029 | 157.900 | 1,560,000 | 2,890,000 | 4.129 | 1,250,000 | 0.029 | 310,000 | 0.028 |
| 21/08/2026 | 0.029 | 158.800 | 9,450,000 | 3,830,000 | 5.471 | 3,870,000 | 0.031 | 5,480,000 | 0.031 |
| 20/08/2026 | 0.041 | 146.800 | 8,270,000 | 2,220,000 | 3.171 | 3,350,000 | 0.039 | 4,920,000 | 0.037 |
| 19/08/2026 | 0.061 | 131.800 | 440,000 | 650,000 | 0.929 | 440,000 | 0.062 | ||
| 18/08/2026 | 0.055 | 136.300 | 210,000 | 1,090,000 | 1.557 | 210,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 133.600 | 88,350,000 | 880,000 | 1.257 | 44,010,000 | 0.062 | 44,340,000 | 0.062 |
| 14/08/2026 | 0.072 | 126.000 | 1,630,000 | 550,000 | 0.786 | 1,550,000 | 0.069 | 40,000 | 0.073 |
| 13/08/2026 | 0.072 | 126.700 | 9,960,000 | 2,060,000 | 2.943 | 8,150,000 | 0.065 | 1,730,000 | 0.066 |
| 12/08/2026 | 0.060 | 134.100 | 8,830,000 | 8,480,000 | 12.114 | 1,180,000 | 0.061 | 7,610,000 | 0.060 |
| 11/08/2026 | 0.063 | 132.300 | 960,000 | 2,050,000 | 2.929 | 310,000 | 0.056 | 640,000 | 0.048 |
| 10/08/2026 | 0.049 | 142.500 | 600,000 | 1,720,000 | 2.457 | 130,000 | 0.052 | 470,000 | 0.050 |
| 07/08/2026 | 0.059 | 135.600 | 1,760,000 | 1,380,000 | 1.971 | 720,000 | 0.058 | 1,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |