13869 建板中银七二购Ｃ (认购证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 42.300 | 2,800,000 | 9,400,000 | 9.400 | 2,800,000 | 0.049 | ||
| 17/07/2026 | 0.045 | 41.980 | 500,000 | 6,600,000 | 6.600 | 500,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 48.960 | 0 | 6,100,000 | 6.100 | ||||
| 15/07/2026 | 0.093 | 56.400 | 3,300,000 | 6,100,000 | 6.100 | 600,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.099 | 58.300 | 20,600,000 | 4,000,000 | 4.000 | 10,300,000 | 0.091 | 10,300,000 | 0.091 |
| 13/07/2026 | 0.071 | 51.050 | 34,750,000 | 4,000,000 | 4.000 | 17,050,000 | 0.091 | 17,450,000 | 0.091 |
| 10/07/2026 | 0.119 | 62.800 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.149 | ||
| 09/07/2026 | 0.142 | 67.700 | 1,150,000 | 3,650,000 | 3.650 | 1,150,000 | 0.138 | ||
| 08/07/2026 | 0.134 | 66.750 | 100,000 | 2,500,000 | 2.500 | 50,000 | 0.149 | 50,000 | 0.171 |
| 07/07/2026 | 0.153 | 70.000 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.165 | ||
| 06/07/2026 | 0.172 | 73.850 | 0 | 2,400,000 | 2.400 | ||||
| 03/07/2026 | 0.230 | 84.450 | 0 | 2,400,000 | 2.400 | ||||
| 02/07/2026 | 0.227 | 83.800 | 0 | 2,400,000 | 2.400 | ||||
| 30/06/2026 | 0.325 | 99.150 | 650,000 | 2,400,000 | 2.400 | 400,000 | 0.326 | 250,000 | 0.328 |
| 29/06/2026 | 0.305 | 96.300 | 1,350,000 | 2,550,000 | 2.550 | 900,000 | 0.306 | 450,000 | 0.290 |
| 26/06/2026 | 0.320 | 98.550 | 87,250,000 | 3,000,000 | 3.000 | 42,300,000 | 0.311 | 44,900,000 | 0.311 |
| 25/06/2026 | 0.360 | 104.200 | 38,500,000 | 400,000 | 0.400 | 19,200,000 | 0.344 | 19,300,000 | 0.344 |
| 24/06/2026 | 0.290 | 93.550 | 10,800,000 | 300,000 | 0.300 | 5,400,000 | 0.294 | 5,400,000 | 0.294 |
| 23/06/2026 | 0.249 | 87.250 | 17,200,000 | 300,000 | 0.300 | 8,550,000 | 0.249 | 8,600,000 | 0.248 |
| 22/06/2026 | 0.275 | 91.950 | 3,950,000 | 250,000 | 0.250 | 1,900,000 | 0.265 | 2,050,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |