13873 小米法巴七一购Ａ (认购证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 27.440 | 516,000 | 2,000 | 0.003 | 458,000 | 0.100 | ||
| 02/09/2026 | 0.110 | 28.060 | 980,000 | 460,000 | 0.657 | 284,000 | 0.110 | 686,000 | 0.110 |
| 01/09/2026 | 0.104 | 27.560 | 108,000 | 58,000 | 0.083 | 26,000 | 0.106 | 82,000 | 0.115 |
| 31/08/2026 | 0.110 | 27.620 | 0 | 2,000 | 0.003 | ||||
| 28/08/2026 | 0.116 | 27.820 | 56,000 | 2,000 | 0.003 | 56,000 | 0.113 | ||
| 27/08/2026 | 0.113 | 27.480 | 446,000 | 58,000 | 0.083 | 230,000 | 0.118 | 216,000 | 0.112 |
| 26/08/2026 | 0.134 | 28.460 | 0 | 72,000 | 0.103 | ||||
| 25/08/2026 | 0.123 | 27.760 | 0 | 72,000 | 0.103 | ||||
| 24/08/2026 | 0.127 | 27.820 | 0 | 72,000 | 0.103 | ||||
| 21/08/2026 | 0.154 | 29.020 | 0 | 72,000 | 0.103 | ||||
| 20/08/2026 | 0.121 | 27.760 | 0 | 72,000 | 0.103 | ||||
| 19/08/2026 | 0.111 | 27.440 | 0 | 72,000 | 0.103 | ||||
| 18/08/2026 | 0.087 | 26.180 | 0 | 72,000 | 0.103 | ||||
| 17/08/2026 | 0.081 | 25.880 | 0 | 72,000 | 0.103 | ||||
| 14/08/2026 | 0.080 | 25.620 | 2,000 | 72,000 | 0.103 | ||||
| 13/08/2026 | 0.088 | 25.880 | 0 | 72,000 | 0.103 | ||||
| 12/08/2026 | 0.099 | 26.360 | 0 | 72,000 | 0.103 | ||||
| 11/08/2026 | 0.110 | 26.660 | 0 | 72,000 | 0.103 | ||||
| 10/08/2026 | 0.130 | 27.620 | 0 | 72,000 | 0.103 | ||||
| 07/08/2026 | 0.120 | 27.060 | 0 | 72,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |