13888 建板信证七二购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 46.680 | 1,165,000 | 18,810,000 | 31.350 | 1,160,000 | 0.018 | ||
| 02/09/2026 | 0.017 | 45.240 | 0 | 19,970,000 | 33.280 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 19,970,000 | 33.280 | ||||
| 31/08/2026 | 0.019 | 46.380 | 2,075,000 | 19,970,000 | 33.280 | 2,075,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 45.160 | 10,000 | 22,045,000 | 36.740 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 43.940 | 610,000 | 22,055,000 | 36.760 | 310,000 | 0.016 | ||
| 26/08/2026 | 0.013 | 39.760 | 410,000 | 22,365,000 | 37.280 | 410,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 39.940 | 610,000 | 22,775,000 | 37.960 | 40,000 | 0.013 | 570,000 | 0.013 |
| 24/08/2026 | 0.011 | 35.100 | 645,000 | 22,245,000 | 37.080 | 600,000 | 0.010 | 30,000 | 0.011 |
| 21/08/2026 | 0.011 | 37.280 | 2,000,000 | 22,815,000 | 38.030 | 2,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 670,000 | 24,815,000 | 41.360 | 20,000 | 0.011 | 650,000 | 0.011 |
| 19/08/2026 | 0.010 | 36.240 | 2,380,000 | 24,185,000 | 40.310 | 2,270,000 | 0.011 | ||
| 18/08/2026 | 0.014 | 38.700 | 125,000 | 21,915,000 | 36.530 | 25,000 | 0.017 | 100,000 | 0.014 |
| 17/08/2026 | 0.018 | 42.120 | 0 | 21,840,000 | 36.400 | ||||
| 14/08/2026 | 0.014 | 38.600 | 100,000 | 21,840,000 | 36.400 | 100,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 38.580 | 1,310,000 | 21,940,000 | 36.570 | 1,060,000 | 0.017 | 50,000 | 0.015 |
| 12/08/2026 | 0.015 | 38.700 | 375,000 | 22,950,000 | 38.250 | 365,000 | 0.014 | 10,000 | 0.015 |
| 11/08/2026 | 0.013 | 34.960 | 100,000 | 23,305,000 | 38.840 | 100,000 | 0.013 | ||
| 10/08/2026 | 0.013 | 35.720 | 1,345,000 | 23,405,000 | 39.010 | 1,345,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 38.360 | 590,000 | 22,060,000 | 36.770 | 325,000 | 0.018 | 265,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |