13894 华虹华泰六甲购Ｂ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 119.800 | 0 | 920,000 | 0.920 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 920,000 | 0.920 | ||||
| 01/09/2026 | 0.026 | 120.900 | 60,000 | 920,000 | 0.920 | 60,000 | 0.028 | ||
| 31/08/2026 | 0.026 | 123.000 | 90,000 | 860,000 | 0.860 | 60,000 | 0.022 | 30,000 | 0.022 |
| 28/08/2026 | 0.029 | 120.600 | 70,000 | 890,000 | 0.890 | 50,000 | 0.031 | 20,000 | 0.031 |
| 27/08/2026 | 0.030 | 122.800 | 70,000 | 920,000 | 0.920 | 10,000 | 0.029 | ||
| 26/08/2026 | 0.026 | 117.500 | 50,000 | 930,000 | 0.930 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.020 | 110.400 | 0 | 980,000 | 0.980 | ||||
| 24/08/2026 | 0.020 | 108.800 | 0 | 980,000 | 0.980 | ||||
| 21/08/2026 | 0.024 | 114.800 | 1,240,000 | 980,000 | 0.980 | 970,000 | 0.024 | 50,000 | 0.024 |
| 20/08/2026 | 0.024 | 111.900 | 80,000 | 1,900,000 | 1.900 | 80,000 | 0.024 | ||
| 19/08/2026 | 0.025 | 113.700 | 1,230,000 | 1,820,000 | 1.820 | 1,070,000 | 0.029 | ||
| 18/08/2026 | 0.038 | 128.900 | 240,000 | 750,000 | 0.750 | 20,000 | 0.065 | 220,000 | 0.050 |
| 17/08/2026 | 0.059 | 139.900 | 40,000 | 550,000 | 0.550 | 40,000 | 0.054 | ||
| 14/08/2026 | 0.042 | 130.200 | 3,280,000 | 590,000 | 0.590 | 1,550,000 | 0.047 | 1,680,000 | 0.048 |
| 13/08/2026 | 0.076 | 147.200 | 25,860,000 | 460,000 | 0.460 | 12,940,000 | 0.081 | 12,870,000 | 0.081 |
| 12/08/2026 | 0.069 | 142.800 | 420,000 | 530,000 | 0.530 | 260,000 | 0.068 | 110,000 | 0.071 |
| 11/08/2026 | 0.065 | 133.300 | 0 | 680,000 | 0.680 | ||||
| 10/08/2026 | 0.075 | 137.500 | 150,000 | 680,000 | 0.680 | 150,000 | 0.078 | ||
| 07/08/2026 | 0.081 | 141.200 | 400,000 | 830,000 | 0.830 | 140,000 | 0.081 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |