13901 建板汇丰六乙购Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 46.680 | 0 | 9,345,000 | 15.580 | ||||
| 02/09/2026 | 0.019 | 45.240 | 0 | 9,345,000 | 15.580 | ||||
| 01/09/2026 | 0.019 | 43.800 | 50,000 | 9,345,000 | 15.580 | 50,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 46.380 | 0 | 9,395,000 | 15.660 | ||||
| 28/08/2026 | 0.022 | 45.160 | 140,000 | 9,395,000 | 15.660 | 140,000 | 0.022 | ||
| 27/08/2026 | 0.019 | 43.940 | 0 | 9,535,000 | 15.890 | ||||
| 26/08/2026 | 0.013 | 39.760 | 0 | 9,535,000 | 15.890 | ||||
| 25/08/2026 | 0.013 | 39.940 | 0 | 9,535,000 | 15.890 | ||||
| 24/08/2026 | 0.011 | 35.100 | 0 | 9,535,000 | 15.890 | ||||
| 21/08/2026 | 0.011 | 37.280 | 90,000 | 9,535,000 | 15.890 | 90,000 | 0.010 | ||
| 20/08/2026 | 0.015 | 35.940 | 0 | 9,625,000 | 16.040 | ||||
| 19/08/2026 | 0.015 | 36.240 | 0 | 9,625,000 | 16.040 | ||||
| 18/08/2026 | 0.019 | 38.700 | 0 | 9,625,000 | 16.040 | ||||
| 17/08/2026 | 0.021 | 42.120 | 65,000 | 9,625,000 | 16.040 | 65,000 | 0.021 | ||
| 14/08/2026 | 0.020 | 38.600 | 0 | 9,690,000 | 16.150 | ||||
| 13/08/2026 | 0.020 | 38.580 | 80,000 | 9,690,000 | 16.150 | 10,000 | 0.019 | 20,000 | 0.022 |
| 12/08/2026 | 0.018 | 38.700 | 0 | 9,680,000 | 16.130 | ||||
| 11/08/2026 | 0.016 | 34.960 | 0 | 9,680,000 | 16.130 | ||||
| 10/08/2026 | 0.017 | 35.720 | 0 | 9,680,000 | 16.130 | ||||
| 07/08/2026 | 0.020 | 38.360 | 3,370,000 | 9,680,000 | 16.130 | 3,370,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |