13927 中油麦银七七购Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.139 | 9.820 | 10,380,000 | ||||||
| 20/07/2026 | 0.150 | 9.990 | 19,410,000 | 180,000 | 0.450 | 9,610,000 | 0.153 | 9,770,000 | 0.153 |
| 17/07/2026 | 0.126 | 9.590 | 9,820,000 | 20,000 | 0.050 | 4,910,000 | 0.119 | 4,910,000 | 0.119 |
| 16/07/2026 | 0.121 | 9.470 | 8,120,000 | 20,000 | 0.050 | 4,060,000 | 0.124 | 4,060,000 | 0.124 |
| 15/07/2026 | 0.126 | 9.540 | 4,520,000 | 20,000 | 0.050 | 2,310,000 | 0.127 | 2,210,000 | 0.127 |
| 14/07/2026 | 0.129 | 9.570 | 8,340,000 | 120,000 | 0.300 | 4,110,000 | 0.122 | 4,230,000 | 0.122 |
| 13/07/2026 | 0.110 | 9.250 | 16,220,000 | 0 | 0.000 | 8,110,000 | 0.107 | 8,110,000 | 0.107 |
| 10/07/2026 | 0.102 | 9.030 | 10,340,000 | 0 | 0.000 | 5,170,000 | 0.099 | 5,170,000 | 0.098 |
| 09/07/2026 | 0.101 | 9.040 | 9,520,000 | 0 | 0.000 | 4,720,000 | 0.108 | 4,720,000 | 0.108 |
| 08/07/2026 | 0.106 | 9.120 | 6,160,000 | 0 | 0.000 | 3,010,000 | 0.112 | 3,010,000 | 0.112 |
| 07/07/2026 | 0.098 | 8.940 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.093 | 5,680,000 | 0.092 |
| 06/07/2026 | 0.097 | 8.910 | 15,130,000 | 0 | 0.000 | 7,610,000 | 0.098 | 7,520,000 | 0.098 |
| 03/07/2026 | 0.094 | 8.820 | 19,900,000 | 90,000 | 0.225 | 10,150,000 | 0.096 | 9,750,000 | 0.096 |
| 02/07/2026 | 0.090 | 8.750 | 20,030,000 | 490,000 | 1.225 | 9,770,000 | 0.090 | 10,260,000 | 0.090 |
| 30/06/2026 | 0.085 | 8.480 | 26,160,000 | 0 | 0.000 | 13,130,000 | 0.085 | 13,030,000 | 0.085 |
| 29/06/2026 | 0.098 | 8.790 | 16,740,000 | 100,000 | 0.250 | 8,310,000 | 0.099 | 8,390,000 | 0.099 |
| 26/06/2026 | 0.100 | 8.780 | 18,180,000 | 20,000 | 0.050 | 9,080,000 | 0.099 | 9,100,000 | 0.098 |
| 25/06/2026 | 0.096 | 8.730 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.092 | 4,930,000 | 0.092 |
| 24/06/2026 | 0.103 | 8.950 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.103 | 6,880,000 | 0.103 |
| 23/06/2026 | 0.104 | 8.940 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.106 | 5,790,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |