13948 远能花旗七一购Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.052 | 12.550 | 5,400,000 | 4,054,000 | 5.790 | 2,680,000 | 0.048 | 2,720,000 | 0.048 |
| 20/07/2026 | 0.042 | 11.850 | 2,720,000 | 4,014,000 | 5.730 | 1,360,000 | 0.041 | 1,360,000 | 0.040 |
| 17/07/2026 | 0.041 | 11.463 | 2,600,000 | 4,014,000 | 5.730 | 1,300,000 | 0.040 | 1,300,000 | 0.039 |
| 16/07/2026 | 0.045 | 11.743 | 700,000 | 4,014,000 | 5.730 | 100,000 | 0.048 | 600,000 | 0.045 |
| 15/07/2026 | 0.054 | 12.243 | 4,800,000 | 3,514,000 | 5.020 | 2,600,000 | 0.053 | 2,200,000 | 0.053 |
| 14/07/2026 | 0.047 | 11.813 | 11,104,000 | 3,914,000 | 5.590 | 5,924,000 | 0.042 | 5,180,000 | 0.043 |
| 13/07/2026 | 0.054 | 12.063 | 3,380,000 | 4,658,000 | 6.650 | 890,000 | 0.056 | 2,490,000 | 0.056 |
| 10/07/2026 | 0.064 | 12.643 | 5,184,000 | 3,058,000 | 4.370 | 2,092,000 | 0.061 | 3,092,000 | 0.060 |
| 09/07/2026 | 0.064 | 12.803 | 2,880,000 | 2,058,000 | 2.940 | 1,340,000 | 0.064 | 1,540,000 | 0.064 |
| 08/07/2026 | 0.071 | 12.963 | 2,100,000 | 1,858,000 | 2.650 | 950,000 | 0.072 | 1,150,000 | 0.073 |
| 07/07/2026 | 0.071 | 13.083 | 10,708,000 | 1,658,000 | 2.370 | 5,320,000 | 0.076 | 5,388,000 | 0.076 |
| 06/07/2026 | 0.090 | 13.903 | 28,688,000 | 1,590,000 | 2.270 | 14,390,000 | 0.097 | 14,298,000 | 0.098 |
| 03/07/2026 | 0.096 | 14.113 | 13,960,000 | 1,682,000 | 2.400 | 6,916,000 | 0.098 | 7,018,000 | 0.097 |
| 02/07/2026 | 0.081 | 13.353 | 23,954,000 | 1,580,000 | 2.260 | 11,886,000 | 0.085 | 11,678,000 | 0.085 |
| 30/06/2026 | 0.084 | 13.393 | 39,992,000 | 1,788,000 | 2.550 | 19,618,000 | 0.096 | 20,174,000 | 0.096 |
| 29/06/2026 | 0.119 | 14.813 | 33,352,000 | 1,232,000 | 1.760 | 16,626,000 | 0.115 | 16,726,000 | 0.115 |
| 26/06/2026 | 0.152 | 16.393 | 69,246,000 | 1,132,000 | 1.620 | 34,198,000 | 0.141 | 35,022,000 | 0.141 |
| 25/06/2026 | 0.182 | 17.343 | 98,896,000 | 308,000 | 0.440 | 49,334,000 | 0.197 | 49,448,000 | 0.197 |
| 24/06/2026 | 0.244 | 18.943 | 85,570,000 | 194,000 | 0.280 | 42,692,000 | 0.228 | 42,864,000 | 0.227 |
| 23/06/2026 | 0.192 | 17.603 | 52,746,000 | 22,000 | 0.030 | 26,354,000 | 0.189 | 26,376,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |