13961 老铺汇丰七二购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 374.400 | 2,615,000 | 1,005,000 | 2.010 | 1,290,000 | 0.057 | 1,205,000 | 0.057 |
| 20/07/2026 | 0.055 | 365.400 | 3,285,000 | 1,090,000 | 2.180 | 1,660,000 | 0.051 | 1,525,000 | 0.050 |
| 17/07/2026 | 0.047 | 350.000 | 4,485,000 | 1,225,000 | 2.450 | 2,145,000 | 0.052 | 2,240,000 | 0.053 |
| 16/07/2026 | 0.060 | 373.400 | 7,025,000 | 1,130,000 | 2.260 | 3,505,000 | 0.065 | 3,520,000 | 0.065 |
| 15/07/2026 | 0.063 | 375.000 | 7,830,000 | 1,115,000 | 2.230 | 3,990,000 | 0.066 | 3,815,000 | 0.066 |
| 14/07/2026 | 0.061 | 373.800 | 16,850,000 | 1,290,000 | 2.580 | 8,350,000 | 0.059 | 8,475,000 | 0.060 |
| 13/07/2026 | 0.068 | 385.200 | 1,880,000 | 1,165,000 | 2.330 | 940,000 | 0.068 | 940,000 | 0.068 |
| 10/07/2026 | 0.072 | 391.200 | 11,000,000 | 1,165,000 | 2.330 | 5,560,000 | 0.072 | 5,440,000 | 0.072 |
| 09/07/2026 | 0.069 | 383.000 | 7,625,000 | 1,285,000 | 2.570 | 3,580,000 | 0.066 | 3,935,000 | 0.067 |
| 08/07/2026 | 0.085 | 405.600 | 16,300,000 | 930,000 | 1.860 | 8,245,000 | 0.078 | 8,055,000 | 0.078 |
| 07/07/2026 | 0.074 | 392.200 | 13,690,000 | 1,120,000 | 2.240 | 6,635,000 | 0.070 | 6,815,000 | 0.070 |
| 06/07/2026 | 0.070 | 380.000 | 4,900,000 | 940,000 | 1.880 | 2,500,000 | 0.062 | 2,400,000 | 0.062 |
| 03/07/2026 | 0.066 | 382.200 | 18,050,000 | 1,040,000 | 2.080 | 8,990,000 | 0.068 | 8,680,000 | 0.069 |
| 02/07/2026 | 0.053 | 360.600 | 6,880,000 | 1,350,000 | 2.700 | 3,125,000 | 0.051 | 3,340,000 | 0.051 |
| 30/06/2026 | 0.044 | 346.400 | 1,665,000 | 1,135,000 | 2.270 | 805,000 | 0.045 | 830,000 | 0.046 |
| 29/06/2026 | 0.055 | 365.800 | 15,355,000 | 1,110,000 | 2.220 | 7,655,000 | 0.060 | 7,700,000 | 0.060 |
| 26/06/2026 | 0.059 | 371.000 | 9,400,000 | 1,065,000 | 2.130 | 4,480,000 | 0.057 | 4,560,000 | 0.057 |
| 25/06/2026 | 0.058 | 367.800 | 15,755,000 | 985,000 | 1.970 | 7,460,000 | 0.062 | 8,145,000 | 0.062 |
| 24/06/2026 | 0.081 | 400.200 | 8,525,000 | 300,000 | 0.600 | 4,110,000 | 0.087 | 4,410,000 | 0.087 |
| 23/06/2026 | 0.085 | 404.000 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.096 | 3,270,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |