13964 腾讯摩通六甲购Ｆ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 433.000 | 1,460,000 | 10,430,000 | 5.215 | 590,000 | 0.027 | 870,000 | 0.028 |
| 02/09/2026 | 0.025 | 438.200 | 1,250,000 | 10,150,000 | 5.075 | 700,000 | 0.024 | 280,000 | 0.025 |
| 01/09/2026 | 0.028 | 441.400 | 1,530,000 | 10,570,000 | 5.285 | 740,000 | 0.028 | 790,000 | 0.029 |
| 31/08/2026 | 0.038 | 453.000 | 0 | 10,520,000 | 5.260 | ||||
| 28/08/2026 | 0.041 | 455.200 | 120,000 | 10,520,000 | 5.260 | 60,000 | 0.044 | 60,000 | 0.048 |
| 27/08/2026 | 0.039 | 447.800 | 0 | 10,520,000 | 5.260 | ||||
| 26/08/2026 | 0.039 | 445.400 | 60,000 | 10,520,000 | 5.260 | 60,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 442.000 | 260,000 | 10,580,000 | 5.290 | 200,000 | 0.038 | 60,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 0 | 10,720,000 | 5.360 | ||||
| 21/08/2026 | 0.054 | 457.000 | 620,000 | 10,720,000 | 5.360 | 310,000 | 0.048 | 310,000 | 0.046 |
| 20/08/2026 | 0.053 | 451.400 | 180,000 | 10,720,000 | 5.360 | 90,000 | 0.054 | 90,000 | 0.054 |
| 19/08/2026 | 0.050 | 447.200 | 2,100,000 | 10,720,000 | 5.360 | 1,050,000 | 0.050 | 1,050,000 | 0.044 |
| 18/08/2026 | 0.047 | 442.400 | 60,000 | 10,720,000 | 5.360 | 60,000 | 0.043 | ||
| 17/08/2026 | 0.052 | 446.400 | 80,000 | 10,780,000 | 5.390 | 40,000 | 0.050 | 40,000 | 0.048 |
| 14/08/2026 | 0.047 | 440.000 | 2,320,000 | 10,780,000 | 5.390 | 1,010,000 | 0.051 | 1,310,000 | 0.046 |
| 13/08/2026 | 0.048 | 441.000 | 1,060,000 | 10,480,000 | 5.240 | 1,060,000 | 0.051 | ||
| 12/08/2026 | 0.074 | 461.600 | 6,360,000 | 9,420,000 | 4.710 | 3,180,000 | 0.075 | 3,180,000 | 0.074 |
| 11/08/2026 | 0.095 | 470.800 | 990,000 | 9,420,000 | 4.710 | 410,000 | 0.102 | 580,000 | 0.104 |
| 10/08/2026 | 0.121 | 481.400 | 2,240,000 | 9,250,000 | 4.625 | 1,110,000 | 0.116 | 1,110,000 | 0.114 |
| 07/08/2026 | 0.118 | 478.800 | 4,800,000 | 9,250,000 | 4.625 | 2,400,000 | 0.116 | 2,400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |