13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.160 | 38.860 | 105,000 | 1,600,000 | 1.600 | 105,000 | 0.157 | ||
| 20/04/2026 | 0.168 | 39.160 | 105,000 | 1,705,000 | 1.705 | 105,000 | 0.170 | ||
| 17/04/2026 | 0.167 | 39.120 | 280,000 | 1,600,000 | 1.600 | 40,000 | 0.173 | 200,000 | 0.166 |
| 16/04/2026 | 0.180 | 40.040 | 110,000 | 1,440,000 | 1.440 | 70,000 | 0.166 | 40,000 | 0.169 |
| 15/04/2026 | 0.169 | 39.180 | 135,000 | 1,470,000 | 1.470 | 65,000 | 0.173 | 70,000 | 0.164 |
| 14/04/2026 | 0.155 | 38.000 | 215,000 | 1,465,000 | 1.465 | 75,000 | 0.158 | 65,000 | 0.153 |
| 13/04/2026 | 0.142 | 36.880 | 75,000 | 1,475,000 | 1.475 | 75,000 | 0.143 | ||
| 10/04/2026 | 0.142 | 36.940 | 0 | 1,400,000 | 1.400 | ||||
| 09/04/2026 | 0.143 | 36.900 | 40,000 | 1,400,000 | 1.400 | 40,000 | 0.142 | ||
| 08/04/2026 | 0.156 | 37.820 | 70,000 | 1,440,000 | 1.440 | 30,000 | 0.158 | 40,000 | 0.160 |
| 02/04/2026 | 0.122 | 34.800 | 120,000 | 1,430,000 | 1.430 | 120,000 | 0.128 | ||
| 01/04/2026 | 0.135 | 35.840 | 675,000 | 1,550,000 | 1.550 | 475,000 | 0.136 | 200,000 | 0.134 |
| 31/03/2026 | 0.116 | 34.100 | 0 | 1,825,000 | 1.825 | ||||
| 30/03/2026 | 0.134 | 35.540 | 0 | 1,825,000 | 1.825 | ||||
| 27/03/2026 | 0.138 | 35.860 | 300,000 | 1,825,000 | 1.825 | 100,000 | 0.138 | 200,000 | 0.136 |
| 26/03/2026 | 0.151 | 36.420 | 0 | 1,725,000 | 1.725 | ||||
| 25/03/2026 | 0.154 | 37.160 | 255,000 | 1,725,000 | 1.725 | 200,000 | 0.149 | 55,000 | 0.154 |
| 24/03/2026 | 0.135 | 35.400 | 800,000 | 1,870,000 | 1.870 | 300,000 | 0.131 | 500,000 | 0.126 |
| 23/03/2026 | 0.121 | 34.180 | 2,380,000 | 1,670,000 | 1.670 | 1,190,000 | 0.118 | 1,190,000 | 0.123 |
| 20/03/2026 | 0.143 | 36.120 | 5,000 | 1,670,000 | 1.670 | 5,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |