13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 206.400 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.075 | ||
| 02/09/2026 | 0.075 | 208.400 | 635,000 | 1,305,000 | 3.262 | 125,000 | 0.075 | 510,000 | 0.075 |
| 01/09/2026 | 0.078 | 209.200 | 240,000 | 920,000 | 2.300 | 240,000 | 0.079 | ||
| 31/08/2026 | 0.079 | 209.800 | 5,505,000 | 680,000 | 1.700 | 3,285,000 | 0.080 | 2,220,000 | 0.080 |
| 28/08/2026 | 0.081 | 211.600 | 170,000 | 1,745,000 | 4.362 | 170,000 | 0.083 | ||
| 27/08/2026 | 0.095 | 227.800 | 13,245,000 | 1,575,000 | 3.938 | 5,880,000 | 0.104 | 7,095,000 | 0.105 |
| 26/08/2026 | 0.115 | 248.600 | 2,760,000 | 360,000 | 0.900 | 1,380,000 | 0.115 | 1,380,000 | 0.115 |
| 25/08/2026 | 0.114 | 247.800 | 6,415,000 | 360,000 | 0.900 | 3,215,000 | 0.110 | 3,200,000 | 0.110 |
| 24/08/2026 | 0.117 | 250.800 | 7,880,000 | 375,000 | 0.938 | 4,045,000 | 0.115 | 3,835,000 | 0.115 |
| 21/08/2026 | 0.099 | 232.600 | 730,000 | 585,000 | 1.463 | 480,000 | 0.096 | 250,000 | 0.095 |
| 20/08/2026 | 0.097 | 233.400 | 540,000 | 815,000 | 2.038 | 540,000 | 0.096 | ||
| 19/08/2026 | 0.088 | 220.600 | 240,000 | 275,000 | 0.688 | 120,000 | 0.088 | 120,000 | 0.088 |
| 18/08/2026 | 0.092 | 223.400 | 600,000 | 275,000 | 0.688 | 360,000 | 0.092 | 240,000 | 0.093 |
| 17/08/2026 | 0.098 | 228.400 | 720,000 | 395,000 | 0.988 | 480,000 | 0.097 | 240,000 | 0.096 |
| 14/08/2026 | 0.095 | 226.600 | 860,000 | 635,000 | 1.588 | 380,000 | 0.096 | 480,000 | 0.097 |
| 13/08/2026 | 0.093 | 224.600 | 590,000 | 535,000 | 1.338 | 220,000 | 0.094 | 370,000 | 0.095 |
| 12/08/2026 | 0.097 | 228.800 | 1,000,000 | 385,000 | 0.962 | 630,000 | 0.100 | 370,000 | 0.099 |
| 11/08/2026 | 0.102 | 230.800 | 130,000 | 645,000 | 1.612 | 130,000 | 0.104 | ||
| 10/08/2026 | 0.107 | 235.000 | 385,000 | 515,000 | 1.287 | 245,000 | 0.109 | 140,000 | 0.109 |
| 07/08/2026 | 0.097 | 229.400 | 655,000 | 620,000 | 1.550 | 400,000 | 0.096 | 250,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |