13991 阿里摩通六九购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 136.300 | 240,000 | 8,750,000 | 2.917 | 120,000 | 0.018 | 120,000 | 0.018 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 8,750,000 | 2.917 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 8,750,000 | 2.917 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 8,720,000 | 2.907 | 360,000 | 0.014 | 500,000 | 0.014 |
| 15/04/2026 | 0.012 | 128.600 | 480,000 | 8,580,000 | 2.860 | 100,000 | 0.012 | 380,000 | 0.013 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 8,300,000 | 2.767 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 8,300,000 | 2.767 | ||||
| 10/04/2026 | 0.014 | 125.500 | 40,000 | 8,300,000 | 2.767 | 40,000 | 0.014 | ||
| 09/04/2026 | 0.013 | 122.900 | 0 | 8,260,000 | 2.753 | ||||
| 08/04/2026 | 0.013 | 126.500 | 1,130,000 | 8,260,000 | 2.753 | 710,000 | 0.013 | 310,000 | 0.013 |
| 02/04/2026 | 0.013 | 118.500 | 0 | 8,660,000 | 2.887 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 8,660,000 | 2.887 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 8,660,000 | 2.887 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 8,660,000 | 2.887 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 8,660,000 | 2.887 | ||||
| 26/03/2026 | 0.013 | 123.000 | 50,000 | 8,660,000 | 2.887 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 128.900 | 0 | 8,610,000 | 2.870 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 8,610,000 | 2.870 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 8,610,000 | 2.870 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 8,610,000 | 2.870 | 360,000 | 0.014 | 360,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |