13997 三花花旗七五购Ａ (认购证)
按盘价 
0.103 +0.009 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 26.220 | 0 | |||||||
| 20/07/2026 | 25.580 | 0 | 1,305,000 | 2.010 | 9,565,000 | 0.099 | 9,545,000 | 0.099 | |
| 17/07/2026 | 26.060 | 0 | 1,325,000 | 2.040 | 3,530,000 | 0.108 | 3,555,000 | 0.108 | |
| 16/07/2026 | 27.720 | 0 | 1,300,000 | 2.000 | 3,690,000 | 0.120 | 4,220,000 | 0.120 | |
| 15/07/2026 | 27.500 | 0 | 770,000 | 1.180 | 3,585,000 | 0.116 | 3,240,000 | 0.116 | |
| 14/07/2026 | 27.300 | 0 | 1,115,000 | 1.720 | 3,605,000 | 0.110 | 3,880,000 | 0.110 | |
| 13/07/2026 | 27.560 | 0 | 840,000 | 1.290 | 5,050,000 | 0.108 | 5,070,000 | 0.108 | |
| 10/07/2026 | 28.100 | 0 | 820,000 | 1.260 | 9,690,000 | 0.123 | 9,890,000 | 0.123 | |
| 09/07/2026 | 27.700 | 0 | 620,000 | 0.950 | 7,345,000 | 0.111 | 7,610,000 | 0.111 | |
| 08/07/2026 | 27.860 | 0 | 355,000 | 0.550 | 7,625,000 | 0.108 | 7,855,000 | 0.108 | |
| 07/07/2026 | 28.540 | 0 | 125,000 | 0.190 | 7,660,000 | 0.125 | 7,620,000 | 0.125 | |
| 06/07/2026 | 28.638 | 0 | 165,000 | 0.250 | 9,360,000 | 0.131 | 9,160,000 | 0.130 | |
| 03/07/2026 | 29.998 | 0 | 365,000 | 0.560 | 23,085,000 | 0.135 | 23,355,000 | 0.135 | |
| 02/07/2026 | 27.158 | 0 | 95,000 | 0.150 | 7,950,000 | 0.120 | 7,935,000 | 0.120 | |
| 30/06/2026 | 26.118 | 0 | 110,000 | 0.170 | 11,750,000 | 0.103 | 11,705,000 | 0.103 | |
| 29/06/2026 | 24.838 | 0 | 155,000 | 0.240 | 9,750,000 | 0.087 | 9,590,000 | 0.087 | |
| 26/06/2026 | 24.098 | 0 | 315,000 | 0.480 | |||||
| 25/06/2026 | 25.478 | 0 | 315,000 | 0.480 | 95,000 | 0.100 | |||
| 24/06/2026 | 25.178 | 0 | 220,000 | 0.340 | |||||
| 23/06/2026 | 25.398 | 0 | 220,000 | 0.340 | 870,000 | 0.122 | 1,090,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |