13998 中铝花旗七三购Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 7.930 | 8,212,000 | 382,000 | 0.550 | 4,060,000 | 0.070 | 4,152,000 | 0.069 |
| 20/07/2026 | 0.072 | 7.970 | 12,980,000 | 290,000 | 0.410 | 6,440,000 | 0.070 | 6,540,000 | 0.070 |
| 17/07/2026 | 0.060 | 7.610 | 1,738,000 | 190,000 | 0.270 | 932,000 | 0.063 | 806,000 | 0.063 |
| 16/07/2026 | 0.068 | 7.870 | 4,194,000 | 316,000 | 0.450 | 2,322,000 | 0.076 | 1,872,000 | 0.076 |
| 15/07/2026 | 0.077 | 8.090 | 12,278,000 | 766,000 | 1.090 | 6,052,000 | 0.082 | 6,226,000 | 0.082 |
| 14/07/2026 | 0.082 | 8.230 | 11,462,000 | 592,000 | 0.850 | 5,530,000 | 0.070 | 5,932,000 | 0.070 |
| 13/07/2026 | 0.061 | 7.510 | 724,000 | 190,000 | 0.270 | 362,000 | 0.061 | 362,000 | 0.061 |
| 10/07/2026 | 0.065 | 7.620 | 580,000 | 190,000 | 0.270 | 220,000 | 0.067 | 324,000 | 0.066 |
| 09/07/2026 | 0.060 | 7.520 | 3,216,000 | 86,000 | 0.120 | 1,608,000 | 0.058 | 1,608,000 | 0.058 |
| 08/07/2026 | 0.064 | 7.630 | 1,280,000 | 86,000 | 0.120 | 640,000 | 0.064 | 640,000 | 0.064 |
| 07/07/2026 | 0.065 | 7.580 | 112,000 | 86,000 | 0.120 | 56,000 | 0.070 | 56,000 | 0.071 |
| 06/07/2026 | 0.074 | 7.790 | 1,164,000 | 86,000 | 0.120 | 582,000 | 0.076 | 582,000 | 0.076 |
| 03/07/2026 | 0.071 | 7.700 | 574,000 | 86,000 | 0.120 | 312,000 | 0.071 | 212,000 | 0.072 |
| 02/07/2026 | 0.062 | 7.370 | 1,356,000 | 186,000 | 0.270 | 614,000 | 0.067 | 714,000 | 0.066 |
| 30/06/2026 | 0.066 | 7.460 | 932,000 | 86,000 | 0.120 | 466,000 | 0.067 | 466,000 | 0.068 |
| 29/06/2026 | 0.070 | 7.631 | 3,120,000 | 86,000 | 0.120 | 1,560,000 | 0.072 | 1,560,000 | 0.072 |
| 26/06/2026 | 0.066 | 7.471 | 3,410,000 | 86,000 | 0.120 | 1,662,000 | 0.066 | 1,748,000 | 0.067 |
| 25/06/2026 | 0.071 | 7.581 | 2,536,000 | 0 | 0.000 | 1,268,000 | 0.070 | 1,268,000 | 0.071 |
| 24/06/2026 | 0.086 | 7.871 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.094 | 7.861 | 208,000 | 0 | 0.000 | 104,000 | 0.111 | 104,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |