14008 华虹法兴六乙购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 119.800 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.029 | 117.500 | 0 | 180,000 | 0.120 | ||||
| 01/09/2026 | 0.033 | 120.900 | 0 | 180,000 | 0.120 | ||||
| 31/08/2026 | 0.035 | 123.000 | 0 | 180,000 | 0.120 | ||||
| 28/08/2026 | 0.034 | 120.600 | 0 | 180,000 | 0.120 | ||||
| 27/08/2026 | 0.037 | 122.800 | 0 | 180,000 | 0.120 | ||||
| 26/08/2026 | 0.031 | 117.500 | 0 | 180,000 | 0.120 | ||||
| 25/08/2026 | 0.025 | 110.400 | 0 | 180,000 | 0.120 | ||||
| 24/08/2026 | 0.025 | 108.800 | 0 | 180,000 | 0.120 | ||||
| 21/08/2026 | 0.029 | 114.800 | 0 | 180,000 | 0.120 | ||||
| 20/08/2026 | 0.029 | 111.900 | 0 | 180,000 | 0.120 | ||||
| 19/08/2026 | 0.031 | 113.700 | 0 | 180,000 | 0.120 | ||||
| 18/08/2026 | 0.048 | 128.900 | 160,000 | 180,000 | 0.120 | 160,000 | 0.056 | ||
| 17/08/2026 | 0.067 | 139.900 | 0 | 340,000 | 0.227 | ||||
| 14/08/2026 | 0.054 | 130.200 | 130,000 | 340,000 | 0.227 | 100,000 | 0.057 | 20,000 | 0.057 |
| 13/08/2026 | 0.086 | 147.200 | 640,000 | 420,000 | 0.280 | 620,000 | 0.095 | 20,000 | 0.096 |
| 12/08/2026 | 0.080 | 142.800 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.080 | ||
| 11/08/2026 | 0.068 | 133.300 | 0 | 1,120,000 | 0.747 | ||||
| 10/08/2026 | 0.076 | 137.500 | 0 | 1,120,000 | 0.747 | ||||
| 07/08/2026 | 0.085 | 141.200 | 60,000 | 1,120,000 | 0.747 | 30,000 | 0.084 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |