14014 阿里华泰七二购Ｂ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 107.500 | 24,485,000 | 1,685,000 | 1.685 | 12,225,000 | 0.099 | 11,800,000 | 0.099 |
| 02/09/2026 | 0.107 | 109.900 | 22,440,000 | 2,110,000 | 2.110 | 10,955,000 | 0.103 | 10,605,000 | 0.103 |
| 01/09/2026 | 0.111 | 110.400 | 37,295,000 | 2,460,000 | 2.460 | 17,335,000 | 0.114 | 18,195,000 | 0.114 |
| 31/08/2026 | 0.137 | 114.200 | 73,710,000 | 1,600,000 | 1.600 | 36,410,000 | 0.134 | 35,025,000 | 0.134 |
| 28/08/2026 | 0.136 | 113.900 | 124,030,000 | 2,985,000 | 2.985 | 59,365,000 | 0.138 | 61,070,000 | 0.138 |
| 27/08/2026 | 0.149 | 115.500 | 197,215,000 | 1,280,000 | 1.280 | 97,355,000 | 0.151 | 97,195,000 | 0.151 |
| 26/08/2026 | 0.152 | 116.600 | 96,560,000 | 1,440,000 | 1.440 | 47,035,000 | 0.158 | 46,605,000 | 0.157 |
| 25/08/2026 | 0.137 | 114.200 | 159,985,000 | 1,870,000 | 1.870 | 78,445,000 | 0.135 | 78,855,000 | 0.134 |
| 24/08/2026 | 0.128 | 112.500 | 314,270,000 | 1,460,000 | 1.460 | 154,960,000 | 0.125 | 155,165,000 | 0.125 |
| 21/08/2026 | 0.191 | 123.000 | 65,365,000 | 1,255,000 | 1.255 | 31,085,000 | 0.199 | 31,370,000 | 0.199 |
| 20/08/2026 | 0.237 | 126.200 | 5,250,000 | 970,000 | 0.970 | 2,430,000 | 0.232 | 1,190,000 | 0.232 |
| 19/08/2026 | 0.215 | 124.200 | 15,355,000 | 2,210,000 | 2.210 | 5,405,000 | 0.219 | 5,060,000 | 0.216 |
| 18/08/2026 | 0.244 | 126.700 | 117,440,000 | 2,555,000 | 2.555 | 53,690,000 | 0.204 | 54,925,000 | 0.203 |
| 17/08/2026 | 0.202 | 122.200 | 78,375,000 | 1,320,000 | 1.320 | 37,910,000 | 0.199 | 38,480,000 | 0.199 |
| 14/08/2026 | 0.179 | 119.900 | 57,565,000 | 750,000 | 0.750 | 28,300,000 | 0.179 | 28,480,000 | 0.178 |
| 13/08/2026 | 0.197 | 121.900 | 107,780,000 | 570,000 | 0.570 | 53,485,000 | 0.209 | 53,215,000 | 0.209 |
| 12/08/2026 | 0.203 | 122.600 | 44,610,000 | 840,000 | 0.840 | 21,540,000 | 0.206 | 21,840,000 | 0.206 |
| 11/08/2026 | 0.241 | 126.400 | 1,050,000 | 540,000 | 0.540 | 495,000 | 0.275 | 155,000 | 0.240 |
| 10/08/2026 | 0.249 | 126.700 | 2,235,000 | 880,000 | 0.880 | 630,000 | 0.236 | 845,000 | 0.241 |
| 07/08/2026 | 0.225 | 123.800 | 1,715,000 | 665,000 | 0.665 | 690,000 | 0.226 | 710,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |