14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 133.900 | 40,000 | 200,000 | 0.200 | ||||
| 04/03/2026 | 0.345 | 130.800 | 160,000 | 200,000 | 0.200 | 100,000 | 0.345 | ||
| 03/03/2026 | 0.440 | 135.800 | 260,000 | 100,000 | 0.100 | 260,000 | 0.465 | ||
| 02/03/2026 | 0.510 | 139.700 | 0 | 360,000 | 0.360 | ||||
| 27/02/2026 | 0.620 | 147.300 | 160,000 | 360,000 | 0.360 | 160,000 | 0.616 | ||
| 26/02/2026 | 0.590 | 145.000 | 80,000 | 520,000 | 0.520 | 20,000 | 0.610 | ||
| 25/02/2026 | 0.500 | 142.700 | 380,000 | 500,000 | 0.500 | 300,000 | 0.489 | ||
| 24/02/2026 | 0.420 | 135.300 | 0 | 800,000 | 0.800 | ||||
| 23/02/2026 | 0.420 | 135.900 | 40,000 | 800,000 | 0.800 | ||||
| 20/02/2026 | 0.415 | 134.300 | 0 | 800,000 | 0.800 | ||||
| 16/02/2026 | 0.420 | 134.200 | 0 | 800,000 | 0.800 | ||||
| 13/02/2026 | 0.445 | 135.700 | 60,000 | 800,000 | 0.800 | 40,000 | 0.445 | ||
| 12/02/2026 | 0.485 | 139.500 | 20,000 | 760,000 | 0.760 | ||||
| 11/02/2026 | 0.500 | 139.800 | 20,000 | 760,000 | 0.760 | ||||
| 10/02/2026 | 0.520 | 140.300 | 40,000 | 760,000 | 0.760 | ||||
| 09/02/2026 | 0.495 | 139.300 | 20,000 | 760,000 | 0.760 | ||||
| 06/02/2026 | 0.420 | 134.800 | 40,000 | 760,000 | 0.760 | 40,000 | 0.420 | ||
| 05/02/2026 | 0.475 | 138.500 | 40,000 | 800,000 | 0.800 | ||||
| 04/02/2026 | 0.480 | 139.000 | 200,000 | 800,000 | 0.800 | 200,000 | 0.480 | ||
| 03/02/2026 | 0.475 | 138.900 | 300,000 | 1,000,000 | 1.000 | 200,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |