14056 巨生信证六九购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 29.760 | 0 | 2,180,000 | 5.450 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 2,180,000 | 5.450 | ||||
| 03/03/2026 | 0.031 | 30.140 | 300,000 | 2,180,000 | 5.450 | 150,000 | 0.033 | 150,000 | 0.033 |
| 02/03/2026 | 0.035 | 31.280 | 20,000 | 2,180,000 | 5.450 | 20,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 31.920 | 300,000 | 2,200,000 | 5.500 | 150,000 | 0.039 | 150,000 | 0.039 |
| 26/02/2026 | 0.039 | 31.660 | 300,000 | 2,200,000 | 5.500 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/02/2026 | 0.040 | 31.920 | 2,150,000 | 2,200,000 | 5.500 | 1,050,000 | 0.045 | 1,100,000 | 0.045 |
| 24/02/2026 | 0.046 | 33.000 | 900,000 | 2,150,000 | 5.380 | 450,000 | 0.046 | 450,000 | 0.046 |
| 23/02/2026 | 0.049 | 33.900 | 40,000 | 2,150,000 | 5.380 | 40,000 | 0.049 | ||
| 20/02/2026 | 0.047 | 33.080 | 0 | 2,190,000 | 5.480 | ||||
| 16/02/2026 | 0.047 | 34.240 | 300,000 | 2,190,000 | 5.480 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/02/2026 | 0.049 | 33.480 | 1,880,000 | 2,190,000 | 5.480 | 940,000 | 0.052 | 940,000 | 0.053 |
| 12/02/2026 | 0.052 | 34.000 | 1,960,000 | 2,190,000 | 5.480 | 980,000 | 0.052 | 980,000 | 0.052 |
| 11/02/2026 | 0.055 | 34.580 | 300,000 | 2,190,000 | 5.480 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/02/2026 | 0.055 | 34.400 | 4,870,000 | 2,190,000 | 5.480 | 3,780,000 | 0.056 | 1,090,000 | 0.057 |
| 09/02/2026 | 0.056 | 34.480 | 100,000 | 4,880,000 | 12.200 | 60,000 | 0.055 | 40,000 | 0.055 |
| 06/02/2026 | 0.053 | 33.720 | 2,700,000 | 4,900,000 | 12.250 | 1,240,000 | 0.050 | 1,460,000 | 0.051 |
| 05/02/2026 | 0.053 | 33.740 | 17,900,000 | 4,680,000 | 11.700 | 7,540,000 | 0.055 | 10,360,000 | 0.055 |
| 04/02/2026 | 0.045 | 32.140 | 980,000 | 1,860,000 | 4.650 | 490,000 | 0.044 | 490,000 | 0.045 |
| 03/02/2026 | 0.047 | 32.320 | 2,640,000 | 1,860,000 | 4.650 | 1,320,000 | 0.047 | 1,320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |