14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.111 | 107.500 | 740,000 | 1,420,000 | 1.420 | 190,000 | 0.117 | 450,000 | 0.115 |
| 02/09/2026 | 0.128 | 109.900 | 500,000 | 1,160,000 | 1.160 | 40,000 | 0.120 | 50,000 | 0.125 |
| 01/09/2026 | 0.130 | 110.400 | 430,000 | 1,150,000 | 1.150 | 60,000 | 0.130 | ||
| 31/08/2026 | 0.155 | 114.200 | 290,000 | 1,210,000 | 1.210 | 30,000 | 0.148 | ||
| 28/08/2026 | 0.155 | 113.900 | 640,000 | 1,180,000 | 1.180 | 10,000 | 0.151 | 70,000 | 0.152 |
| 27/08/2026 | 0.166 | 115.500 | 710,000 | 1,120,000 | 1.120 | 150,000 | 0.168 | 20,000 | 0.169 |
| 26/08/2026 | 0.171 | 116.600 | 510,000 | 1,250,000 | 1.250 | 80,000 | 0.178 | ||
| 25/08/2026 | 0.154 | 114.200 | 1,060,000 | 1,170,000 | 1.170 | 160,000 | 0.152 | ||
| 24/08/2026 | 0.145 | 112.500 | 1,330,000 | 1,330,000 | 1.330 | 120,000 | 0.138 | 310,000 | 0.145 |
| 21/08/2026 | 0.218 | 123.000 | 1,830,000 | 1,140,000 | 1.140 | 1,280,000 | 0.245 | ||
| 20/08/2026 | 0.249 | 126.200 | 580,000 | 2,420,000 | 2.420 | ||||
| 19/08/2026 | 0.228 | 124.200 | 810,000 | 2,420,000 | 2.420 | 130,000 | 0.224 | 270,000 | 0.238 |
| 18/08/2026 | 0.255 | 126.700 | 1,650,000 | 2,280,000 | 2.280 | 20,000 | 0.222 | 300,000 | 0.225 |
| 17/08/2026 | 0.222 | 122.200 | 2,140,000 | 2,000,000 | 2.000 | 240,000 | 0.213 | 1,130,000 | 0.220 |
| 14/08/2026 | 0.202 | 119.900 | 210,000 | 1,110,000 | 1.110 | 50,000 | 0.203 | 80,000 | 0.203 |
| 13/08/2026 | 0.220 | 121.900 | 470,000 | 1,080,000 | 1.080 | 170,000 | 0.218 | 90,000 | 0.229 |
| 12/08/2026 | 0.222 | 122.600 | 460,000 | 1,160,000 | 1.160 | 230,000 | 0.229 | 20,000 | 0.229 |
| 11/08/2026 | 0.255 | 126.400 | 280,000 | 1,370,000 | 1.370 | 10,000 | 0.280 | 100,000 | 0.274 |
| 10/08/2026 | 0.260 | 126.700 | 790,000 | 1,280,000 | 1.280 | 60,000 | 0.240 | 310,000 | 0.258 |
| 07/08/2026 | 0.236 | 123.800 | 380,000 | 1,030,000 | 1.030 | 10,000 | 0.230 | 80,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |